REI Network实时价格 最新价格行情 走势图

REI Network实时美元价格

USDT/REI
$ 0.05 - $0.00 (-1.8%) 24h最高$ 0.06 24h最低$ 0.05

REI Network实时人民币价格

USDT/REI
¥ 0.39 - ¥0.01 (-1.8%) 24h最高¥ 0.40 24h最低¥ 0.39
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 18:14:08(北京时间)

近24小时-8.54% 近一周-8.55% 近一月-31.18% 近三个月-46.36% 近半年+33.21% 近一年+128.86% 今年以来+49.37% 历史以来-0.6715倍 昨天开盘价:$ 0.052756 昨天收盘价:$ 0.051896 昨天成交额:$ 207.79万 昨天涨跌幅:-1.63% 昨天最高价:$ 0.055662 昨天最低价:$ 0.05187 7天最高价:$ 0.06225 7天最低价:$ 0.048014 30天最高价:$ 0.096914 30天最低价:$ 0.048014 历史最高价:$ 0.356 历史最低价:$ 0.01894

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
REI Network历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.0520540.0528330.0551630.0513425,019.14万288.72万+1.50 %
2024-06-220.0516060.05220.0591380.0511684,959.00万530.01万+1.15 %
2024-06-210.0505370.0515270.0556860.0505374,895.07万187.23万+1.96 %
2024-06-200.0502760.0505370.0555260.0490954,801.02万223.95万+0.52 %
2024-06-190.0540980.0504250.0567850.0480144,790.38万479.96万-6.79 %
2024-06-180.0621840.0542610.062250.0539255,154.80万671.49万-12.74 %
2024-06-170.0568980.0624990.0704610.0568985,937.41万1,291.47万+9.84 %
2024-06-160.0573660.0568980.0578720.0540915,405.31万211.17万-0.82 %
2024-06-150.0583440.0571990.0607940.0563125,433.91万250.72万-1.96 %
2024-06-140.0642640.0584990.0642640.0584995,557.41万154.25万-8.97 %
2024-06-130.0589940.064380.0648280.0584236,116.10万233.42万+9.13 %
2024-06-120.0667850.0588260.066990.0581825,588.47万336.53万-11.92 %
2024-06-110.0679320.0669190.0684310.0657996,357.31万188.29万-1.49 %
2024-06-100.0673450.0679320.0693470.0667476,453.54万188.24万+0.87 %
2024-06-090.0756860.0672130.0756860.0671486,385.24万435.92万-11.19 %
2024-06-080.0751580.0756180.0786750.0743377,183.71万711.40万+0.61 %
2024-06-070.0748810.0751580.0770710.0745747,140.01万205.21万+0.37 %
2024-06-060.0741830.074840.0769420.0741837,109.80万267.59万+0.89 %
2024-06-050.0750210.0739550.07540.0734037,025.73万204.97万-1.42 %
2024-06-040.0759960.0750210.0776450.0740777,127.00万408.21万-1.28 %
2024-06-030.0790520.0759120.0793130.0753737,211.64万366.37万-3.97 %
2024-06-020.0764840.0790180.0814360.075267,506.71万519.94万+3.31 %
2024-06-010.0779490.0763410.0787550.0756447,252.40万448.11万-2.06 %
2024-05-310.0778870.07710.0882890.0763267,324.50万1,721.19万-1.01 %
2024-05-300.0729920.077470.0969140.0720147,359.65万4,451.76万+6.13 %
2024-05-290.073590.0729480.0745210.0716066,930.06万267.28万-0.87 %
2024-05-280.0713730.0736360.0741850.069636,995.42万335.73万+3.17 %
2024-05-270.0726490.0711150.0737980.0711156,755.93万218.72万-2.11 %
2024-05-260.0722210.072440.074520.0714336,881.80万241.96万+0.30 %
2024-05-250.0718610.0723080.0742240.0697276,869.26万278.05万+0.62 %
2024-05-240.0754320.0721620.0759190.0712586,855.39万327.95万-4.34 %
2024-05-230.0757860.0755850.0767090.0745067,180.58万324.89万-0.27 %
2024-05-220.0748650.075610.0793370.0744437,182.95万487.84万+1.00 %
2024-05-210.07330.07450.0759970.0725067,077.50万231.81万+1.64 %
2024-05-200.0749240.0730620.076970.0730626,940.89万143.43万-2.49 %
2024-05-190.0760710.0749240.0783310.0747227,117.78万266.26万-1.51 %
2024-05-180.0733530.0759030.0770820.0723957,210.79万253.47万+3.48 %
2024-05-170.0756790.0734440.0788180.0724746,977.18万399.23万-2.95 %
2024-05-160.0723850.0757810.0785390.0717237,199.20万383.17万+4.69 %
2024-05-150.0771310.0727640.0783250.0721756,912.58万389.26万-5.66 %
2024-05-140.0798170.0771180.0803020.075477,326.21万384.46万-3.38 %
2024-05-130.0809730.0797390.0822410.0788127,575.21万233.92万-1.52 %
2024-05-110.0822030.0820750.08630.080757,797.13万485.09万-0.16 %
2024-05-100.0818970.0822690.0854210.0809377,815.56万792.31万+0.45 %
2024-05-090.083050.0818970.0865650.0805317,780.22万747.43万-1.39 %
2024-05-080.0828350.0831230.0857440.0820617,896.69万376.44万+0.35 %
2024-05-070.0850480.0830140.0896140.0816087,886.33万676.00万-2.39 %
2024-05-060.0840380.0859150.0862070.0827748,161.93万484.78万+2.23 %
2024-05-050.0824810.0841850.0887530.0819737,997.58万730.04万+2.07 %
2024-05-040.0796740.08250.0857350.0789067,837.50万901.18万+3.55 %
2024-05-030.0732190.0798860.0836330.0732197,589.17万908.93万+9.11 %
2024-05-020.077890.0732190.079070.0722156,955.81万825.23万-6.00 %
2024-05-010.0844010.0783770.0886760.0771147,445.82万760.38万-7.14 %
2024-04-300.0897130.0845020.0900740.082568,027.69万703.99万-5.81 %
2024-04-290.0872110.0900010.097680.0860698,550.10万1,469.33万+3.20 %
2024-04-280.0952230.0869860.0988610.0844728,263.67万2,049.22万-8.65 %
2024-04-270.0874170.0959040.10080.0834289,110.88万3,713.36万+9.71 %
2024-04-260.0899020.085420.0929040.0813458,114.90万1,180.06万-4.99 %
2024-04-250.0970290.088880.0975160.0872518,443.60万1,516.37万-8.40 %
2022年06月28日公告/新闻

公链REI Network已开启超级节点竞选

Lazio Fan Token币价格行情(实时K线图) 恩金币价格行情(实时K线图) USD Coin币价格行情(实时K线图) JUST币价格行情(实时K线图) Nexo币价格行情(实时K线图) 新比特股币价格行情(实时K线图) Alien Worlds币价格行情(实时K线图) Osmosis币价格行情(实时K线图) dYdX币价格行情(实时K线图) Adventure Gold币价格行情(实时K线图) Highstreet币价格行情(实时K线图) StormSwap币价格行情(实时K线图) Jasmy币价格行情(实时K线图) ælf币价格行情(实时K线图) Glimmer币价格行情(实时K线图) 埃欧塔币价格行情(实时K线图) Venus币价格行情(实时K线图) 系统币价格行情(实时K线图) Tribe币价格行情(实时K线图) 申图链币价格行情(实时K线图) Magic币价格行情(实时K线图) NuCypher币价格行情(实时K线图) 秘银币价格行情(实时K线图) ICON币价格行情(实时K线图)