OG Fan Token实时价格 最新价格行情 走势图

OG Fan Token实时美元价格

USDT/OG
$ 3.30 - $0.08 (-2.23%) 24h最高$ 3.41 24h最低$ 3.28

OG Fan Token实时人民币价格

USDT/OG
¥ 24.03 - ¥0.55 (-2.23%) 24h最高¥ 24.83 24h最低¥ 23.90
USDT最新汇率 ¥ 7.29
更新时间2024-07-21 17:40:05(北京时间)

近24小时-7.64% 近一周-13.83% 近一月-28.11% 近三个月-46.29% 近半年-39.47% 近一年-32.01% 今年以来-36.70% 历史以来+0倍 昨天开盘价:$ 3.25 昨天收盘价:$ 3.20 昨天成交额:$ 720.30万 昨天涨跌幅:-1.51% 昨天最高价:$ 3.29 昨天最低价:$ 3.18 7天最高价:$ 4.00 7天最低价:$ 2.92 30天最高价:$ 5.25 30天最低价:$ 2.92 历史最高价:$ 23.06 历史最低价:$ 1.16

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
OG Fan Token历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-233.303.243.323.161,216.89万732.08万-1.91 %
2024-06-223.243.293.353.201,235.04万821.45万+1.53 %
2024-06-213.203.243.423.191,216.62万699.88万+1.27 %
2024-06-203.213.203.363.171,201.40万751.76万-0.43 %
2024-06-193.483.213.573.081,207.79万826.83万-7.58 %
2024-06-183.933.474.003.391,303.06万860.45万-11.78 %
2024-06-174.003.924.043.911,473.21万769.00万-2.10 %
2024-06-164.153.994.233.931,497.75万928.56万-4.05 %
2024-06-154.074.174.284.051,567.99万954.33万+2.64 %
2024-06-144.354.054.384.051,522.48万746.06万-6.90 %
2024-06-134.064.334.394.061,627.48万781.30万+6.57 %
2024-06-124.404.094.424.061,537.70万812.51万-6.96 %
2024-06-114.294.404.504.221,654.57万912.96万+2.74 %
2024-06-104.284.294.344.231,610.45万757.30万+0.06 %
2024-06-094.784.304.784.281,615.49万823.93万-10.05 %
2024-06-084.674.744.814.641,781.74万839.40万+1.57 %
2024-06-074.684.674.734.581,754.23万782.71万-0.19 %
2024-06-064.564.684.814.541,759.72万1,013.99万+2.76 %
2024-06-054.554.574.584.421,717.82万775.18万+0.39 %
2024-06-044.544.554.624.451,711.09万805.25万+0.25 %
2024-06-034.524.544.564.451,706.39万776.35万+0.36 %
2024-06-024.584.564.664.471,712.59万921.59万-0.59 %
2024-06-014.454.494.594.411,686.10万875.36万+0.74 %
2024-05-314.754.455.254.411,673.44万2,461.12万-6.16 %
2024-05-304.444.734.734.381,776.67万1,067.05万+6.55 %
2024-05-294.394.424.464.291,662.69万916.51万+0.77 %
2024-05-284.314.404.414.271,652.54万868.68万+1.95 %
2024-05-274.344.324.644.301,623.98万1,268.09万-0.36 %
2024-05-264.264.334.394.191,628.19万866.69万+1.75 %
2024-05-254.234.264.334.151,600.23万814.43万+0.73 %
2024-05-244.384.224.414.191,586.25万802.56万-3.67 %
2024-05-234.464.394.474.301,648.33万620.99万-1.71 %
2024-05-224.424.464.554.391,676.97万923.14万+1.05 %
2024-05-214.284.444.444.251,667.35万780.03万+3.76 %
2024-05-204.374.274.484.261,603.05万711.34万-2.41 %
2024-05-194.374.374.414.321,642.58万763.89万-0.05 %
2024-05-184.174.364.384.171,639.84万765.47万+4.57 %
2024-05-174.214.214.344.131,582.68万723.16万+0.05 %
2024-05-164.124.224.244.061,587.04万815.52万+2.60 %
2024-05-154.384.144.424.061,553.93万888.80万-5.49 %
2024-05-144.464.394.524.311,649.69万846.48万-1.66 %
2024-05-134.464.474.644.421,679.41万883.47万+0.13 %
2024-05-114.374.394.664.351,649.01万866.98万+0.43 %
2024-05-104.444.394.564.301,651.53万856.91万-0.94 %
2024-05-094.614.444.654.311,667.27万838.53万-3.79 %
2024-05-084.544.624.634.451,735.78万865.80万+1.84 %
2024-05-074.544.544.674.461,704.36万813.87万-0.15 %
2024-05-064.624.554.624.461,711.09万800.54万-1.42 %
2024-05-054.604.594.674.501,724.36万836.40万-0.30 %
2024-05-044.414.614.644.391,733.86万790.80万+4.59 %
2024-05-034.204.404.454.151,654.05万896.24万+4.92 %
2024-05-024.144.204.394.021,576.52万885.75万+1.42 %
2024-05-014.484.164.544.131,561.83万810.70万-7.21 %
2024-04-304.544.474.574.351,679.75万819.35万-1.46 %
2024-04-294.464.544.714.451,704.55万726.47万+1.80 %
2024-04-284.734.484.784.441,683.66万782.22万-5.34 %
2024-04-274.864.744.914.641,781.33万810.32万-2.49 %
2024-04-264.864.864.904.701,827.06万936.43万+0.11 %
2024-04-254.994.875.114.851,830.14万845.49万-2.42 %
Perpetual Protocol币价格行情(实时K线图) Moviebloc币价格行情(实时K线图) Republic Protocol币价格行情(实时K线图) Amp币价格行情(实时K线图) 比特股币价格行情(实时K线图) Audius币价格行情(实时K线图) Multichain币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) AS Roma Fan Token币价格行情(实时K线图) Celer Network币价格行情(实时K线图) Hedera Hashgraph币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) 阿朵币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图) COTI币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) 唯链币价格行情(实时K线图) Arweave币价格行情(实时K线图) Fantom币价格行情(实时K线图) Swipe币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) 云储币价格行情(实时K线图) Uniswap币价格行情(实时K线图)