Coin98实时价格 最新价格行情 走势图

Coin98实时美元价格

USDT/C98
$ 0.17 - $0.00 (-1.99%) 24h最高$ 0.18 24h最低$ 0.17

Coin98实时人民币价格

USDT/C98
¥ 1.20 - ¥0.02 (-1.99%) 24h最高¥ 1.23 24h最低¥ 1.19
USDT最新汇率 ¥ 7.00
更新时间2024-07-21 18:02:42(北京时间)

近24小时+2.14% 近一周-12.27% 近一月-29.07% 近三个月-49.91% 近半年-36.27% 近一年+21.69% 今年以来-32.25% 历史以来+6.44倍 昨天开盘价:$ 0.1877 昨天收盘价:$ 0.1854 昨天成交额:$ 712.33万 昨天涨跌幅:-1.23% 昨天最高价:$ 0.1878 昨天最低价:$ 0.1801 7天最高价:$ 0.2138 7天最低价:$ 0.1649 30天最高价:$ 0.2838 30天最低价:$ 0.1649 历史最高价:$ 8.94 历史最低价:$ 0.1221

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Coin98历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-220.18760.1870.18980.1844,056.86万861.22万-0.32 %
2024-06-210.18120.18740.1970.18124,065.54万935.41万+3.42 %
2024-06-200.16940.18120.18520.16743,931.03万1,221.94万+6.97 %
2024-06-190.19720.17060.20230.16493,701.07万2,311.58万-13.49 %
2024-06-180.21190.19770.21380.19634,288.99万846.80万-6.70 %
2024-06-170.21070.21180.21220.20414,594.88万757.02万+0.52 %
2024-06-160.21320.21080.21320.24,573.19万1,125.87万-1.13 %
2024-06-150.21310.21280.22010.2124,616.58万829.14万-0.14 %
2024-06-140.22820.21360.23130.21364,633.93万1,228.37万-6.40 %
2024-06-130.22110.22770.22970.21764,939.83万1,327.84万+2.99 %
2024-06-120.24390.22020.24390.21944,777.12万1,167.41万-9.72 %
2024-06-110.24010.2450.24520.23535,315.14万860.13万+2.04 %
2024-06-100.23840.24010.24290.23415,208.84万862.77万+0.71 %
2024-06-090.27990.23850.27990.23575,176.29万1,608.43万-14.79 %
2024-06-080.27810.280.28380.27136,074.44万1,162.79万+0.68 %
2024-06-070.28090.27810.28150.27246,033.23万1,060.80万-1.00 %
2024-06-060.2780.28070.28360.27456,089.63万1,223.30万+0.97 %
2024-06-050.27120.27730.27870.26826,015.87万1,390.39万+2.25 %
2024-06-040.26830.2710.27190.26075,879.19万1,210.36万+1.01 %
2024-06-030.2580.26760.27480.25735,805.43万1,058.95万+3.72 %
2024-06-020.25680.25850.26160.25395,608.01万741.22万+0.66 %
2024-06-010.26470.25740.26710.25645,584.15万922.85万-2.76 %
2024-05-310.2650.26360.26690.25365,718.66万1,086.76万-0.53 %
2024-05-300.26240.26580.27230.26095,766.38万1,259.23万+1.30 %
2024-05-290.26650.26240.26860.25545,692.62万1,412.58万-1.54 %
2024-05-280.25710.26650.2670.2515,781.57万1,130.02万+3.66 %
2024-05-270.25920.25620.25920.25315,558.12万897.37万-1.16 %
2024-05-260.25210.25910.26130.24925,621.03万993.81万+2.78 %
2024-05-250.25130.25210.25680.24045,469.17万1,558.25万+0.32 %
2024-05-240.26180.25120.26520.255,449.64万1,279.85万-4.05 %
2024-05-230.26070.26210.26770.25545,686.11万1,291.35万+0.54 %
2024-05-220.24820.26070.26610.24795,655.74万1,568.61万+5.04 %
2024-05-210.24440.24790.24920.23795,378.05万894.90万+1.43 %
2024-05-200.25230.24430.25560.24325,299.95万818.10万-3.17 %
2024-05-190.26170.25250.2640.255,477.85万916.43万-3.52 %
2024-05-180.25590.26230.26540.25395,690.45万1,157.49万+2.50 %
2024-05-170.25410.25640.260.25055,562.46万1,035.07万+0.91 %
2024-05-160.24570.25450.25710.24035,521.24万1,109.93万+3.58 %
2024-05-150.25440.24570.25730.24235,330.33万1,145.71万-3.42 %
2024-05-140.25840.25470.25950.24135,525.58万1,211.10万-1.43 %
2024-05-130.27260.25840.27260.25655,605.84万1,110.12万-5.21 %
2024-05-110.27460.27440.28630.27245,952.96万825.14万-0.07 %
2024-05-100.2780.27510.28120.26815,968.14万1,001.07万-1.04 %
2024-05-090.28630.27950.28740.27046,063.60万942.46万-2.38 %
2024-05-080.29020.28670.29090.27836,219.80万1,193.25万-1.21 %
2024-05-070.29470.29020.29850.28036,295.73万1,536.64万-1.53 %
2024-05-060.2940.29460.29530.28456,391.18万1,047.85万+0.20 %
2024-05-050.28990.2940.30160.28886,378.17万1,052.64万+1.41 %
2024-05-040.28010.28990.29010.27776,289.22万879.93万+3.50 %
2024-05-030.25690.27990.28170.25596,072.28万949.24万+8.95 %
2024-05-020.25580.25690.26540.24955,573.30万1,052.36万+0.43 %
2024-05-010.28130.25770.28570.25535,590.66万961.77万-8.39 %
2024-04-300.28960.2810.29440.27476,096.14万858.31万-2.97 %
2024-04-290.27990.28960.29290.27946,282.71万779.03万+3.47 %
2024-04-280.28960.27970.29250.27746,067.94万808.64万-3.42 %
2024-04-270.29950.29040.30230.28516,300.07万907.56万-3.04 %
2024-04-260.29630.29950.30520.28586,497.49万1,040.14万+1.08 %
2024-04-250.30360.29610.31870.29616,423.73万1,164.07万-2.47 %
2024-04-240.30250.30370.30970.29716,588.60万925.42万+0.40 %
2022年07月31日其他

Coin98 代币 C98 在 7 月 1 日至 31 日解锁总供应量的 3%。

0x协议币价格行情(实时K线图) 应用链币价格行情(实时K线图) 莱特币价格行情(实时K线图) WRX Token币价格行情(实时K线图) Lever Finance币价格行情(实时K线图) MOBOX币价格行情(实时K线图) WOO Network币价格行情(实时K线图) 瑞波币价格行情(实时K线图) dYdX币价格行情(实时K线图) Drep(new)币价格行情(实时K线图) TomoChain币价格行情(实时K线图) Rari Governance Token币价格行情(实时K线图) Alchemix币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Tezos币价格行情(实时K线图) Polygon币价格行情(实时K线图) SuperFarm币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) FC Barcelona Fan Token币价格行情(实时K线图) COTI币价格行情(实时K线图) 柚子币价格行情(实时K线图) Aion币价格行情(实时K线图)