My Neighbor Alice实时价格 最新价格行情 走势图

My Neighbor Alice实时美元价格

USDT/ALICE
$ 1.30 - $0.05 (-3.36%) 24h最高$ 1.35 24h最低$ 1.27

My Neighbor Alice实时人民币价格

USDT/ALICE
¥ 9.41 - ¥0.33 (-3.36%) 24h最高¥ 9.79 24h最低¥ 9.23
USDT最新汇率 ¥ 7.26
更新时间2024-07-21 17:44:41(北京时间)

近24小时+4.06% 近一周-17.18% 近一月+0.75% 近三个月-33.92% 近半年-8.68% 近一年+35.94% 今年以来-16.35% 历史以来+11.14倍 昨天开盘价:$ 1.14 昨天收盘价:$ 1.17 昨天成交额:$ 1,693.68万 昨天涨跌幅:+2.31% 昨天最高价:$ 1.22 昨天最低价:$ 1.14 7天最高价:$ 1.55 7天最低价:$ 1.08 30天最高价:$ 2.78 30天最低价:$ 1.08 历史最高价:$ 44.07 历史最低价:$ 0.6381

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
My Neighbor Alice历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-201.101.141.161.083,486.26万2,127.63万+3.53 %
2024-06-191.261.111.301.083,385.58万2,465.23万-12.01 %
2024-06-181.411.261.421.263,843.97万2,061.05万-10.80 %
2024-06-171.451.411.461.384,305.42万1,604.35万-2.97 %
2024-06-161.471.451.481.374,437.31万2,170.29万-1.05 %
2024-06-151.491.471.551.464,486.88万1,967.17万-1.76 %
2024-06-141.551.491.571.454,568.27万1,996.38万-3.48 %
2024-06-131.521.551.601.504,731.07万1,938.31万+1.64 %
2024-06-121.681.521.681.514,660.69万2,254.41万-9.19 %
2024-06-111.711.691.741.625,158.24万2,018.98万-1.59 %
2024-06-101.761.711.771.705,241.47万1,884.14万-2.63 %
2024-06-092.011.762.021.735,377.95万3,667.83万-12.73 %
2024-06-082.132.022.142.026,191.91万3,476.96万-5.01 %
2024-06-072.232.132.312.096,518.41万4,214.94万-4.42 %
2024-06-062.212.252.312.156,888.06万7,718.93万+1.85 %
2024-06-052.692.212.752.126,763.52万1.74亿-17.89 %
2024-06-041.602.692.781.578,236.91万3.49亿+68.54 %
2024-06-031.561.591.711.564,878.56万3,004.43万+1.92 %
2024-06-021.591.571.781.554,789.21万1.01亿-1.66 %
2024-06-011.311.571.601.274,818.58万5,388.17万+20.44 %
2024-05-311.291.301.321.243,979.53万1,153.43万+0.81 %
2024-05-301.291.301.321.273,969.43万1,252.72万+0.53 %
2024-05-291.331.301.341.263,963.31万1,178.59万-2.40 %
2024-05-281.311.321.331.284,037.67万1,235.74万+0.66 %
2024-05-271.321.301.331.293,989.32万999.99万-1.19 %
2024-05-261.251.311.351.244,022.37万1,082.06万+4.95 %
2024-05-251.241.251.271.173,825.61万1,223.47万+0.68 %
2024-05-241.301.241.311.233,795.62万1,045.12万-4.25 %
2024-05-231.291.301.311.263,972.80万1,217.71万+1.00 %
2024-05-221.201.291.321.193,933.32万1,436.68万+7.26 %
2024-05-211.171.191.201.133,640.18万956.82万+2.03 %
2024-05-201.201.161.211.163,545.01万805.56万-3.28 %
2024-05-191.211.201.241.183,665.27万899.01万-1.38 %
2024-05-181.161.221.221.163,731.06万970.96万+4.78 %
2024-05-171.151.171.191.143,570.41万987.15万+1.80 %
2024-05-161.121.151.161.093,515.02万664.00万+2.57 %
2024-05-151.131.121.151.103,434.85万905.27万-0.58 %
2024-05-141.151.131.161.073,471.26万1,105.35万-1.20 %
2024-05-131.181.151.181.133,520.84万858.67万-2.57 %
2024-05-111.201.181.241.173,596.42万1,009.15万-1.75 %
2024-05-101.181.201.241.143,663.13万1,205.37万+1.12 %
2024-05-091.221.181.231.143,622.43万1,121.72万-3.22 %
2024-05-081.231.221.241.193,737.48万1,142.51万-0.74 %
2024-05-071.271.231.301.213,765.33万1,080.71万-2.97 %
2024-05-061.241.271.271.203,888.34万987.15万+2.56 %
2024-05-051.251.241.261.233,790.12万1,001.38万-0.63 %
2024-05-041.211.251.251.173,816.13万1,052.17万+3.38 %
2024-05-031.121.201.211.103,673.84万1,260.34万+7.23 %
2024-05-021.181.121.221.093,425.98万1,384.00万-5.44 %
2024-05-011.271.191.311.183,639.56万1,020.79万-6.46 %
2024-04-301.311.271.321.233,875.80万1,019.39万-3.49 %
2024-04-291.251.311.351.254,015.94万1,001.48万+5.00 %
2024-04-281.271.251.291.233,834.79万848.95万-1.35 %
2024-04-271.301.281.321.243,901.50万972.19万-2.09 %
2024-04-261.321.301.351.253,963.92万1,272.07万-1.75 %
2024-04-251.381.321.421.324,034.92万1,194.66万-4.46 %
2024-04-241.381.381.401.344,225.86万1,141.88万-0.22 %
2024-04-231.361.381.401.344,235.04万1,194.93万+1.59 %
2024-04-221.331.371.411.334,196.18万1,088.22万+2.83 %
2022年08月01日NFT拍卖

My Neighbor Alice 于 8 月 1 日进行土地出售,为期 15 天。 1000 块土地将被铸造出来,分 5 轮拍卖 975 块土地,25 块土地(每波 5 块)将在土地出售结束时通过抽签方式赠送给拍卖参与者。

2022年06月21日产品发布

My Neighbor Alice: NFT + DeFi Game游戏于6月21日发布

2022年06月08日公告/新闻

元宇宙游戏 My Neighbor Alice 代币 ALICE 解锁总供应量的 4%

Hodl Finance币价格行情(实时K线图) REI Network币价格行情(实时K线图) Request Network币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) Rari Governance Token币价格行情(实时K线图) 万维链币价格行情(实时K线图) Lido DAO Token币价格行情(实时K线图) 门罗币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) BinaryX币价格行情(实时K线图) TokenClub币价格行情(实时K线图) 瑞波币价格行情(实时K线图) Akropolis币价格行情(实时K线图) Decentraland币价格行情(实时K线图) Anyswap币价格行情(实时K线图) Shiba Inu币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Frax Share币价格行情(实时K线图) Clover Finance币价格行情(实时K线图) Illuvium币价格行情(实时K线图) Kusama币价格行情(实时K线图) Cortex币价格行情(实时K线图) Ravencoin币价格行情(实时K线图) Pundi X [old]币价格行情(实时K线图)