Alien Worlds实时价格 最新价格行情 走势图
Alien Worlds实时美元价格
USDT/TLM $ 0.01 + $0.00 (+3.64%) 24h最高$ 0.01 24h最低$ 0.01Alien Worlds实时人民币价格
USDT/TLM ￥ 0.08 + ￥0.00 (+3.64%) 24h最高￥ 0.08 24h最低￥ 0.07 USDT最新汇率 ￥ 7.32 更新时间2024-09-18 05:06:04(北京时间)近24小时+4.76% 近一周+2.14% 近一月-30.84% 近三个月-54.67% 近半年-35.61% 近一年+1.70% 今年以来-33.94% 历史以来+3.16倍 昨天开盘价：$ 0.012316 昨天收盘价：$ 0.011969 昨天成交额：$ 490.16万 昨天涨跌幅：-2.82% 昨天最高价：$ 0.012336 昨天最低价：$ 0.011683 7天最高价：$ 0.013945 7天最低价：$ 0.011683 30天最高价：$ 0.024202 30天最低价：$ 0.011683 历史最高价：$ 7.21 历史最低价：$ 0.009199
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Alien Worlds历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 0.012478 | 0.012274 | 0.012749 | 0.012274 | 4,199.69万 | 208.15万 | -1.63 % |
| 2024-06-23 | 0.012718 | 0.01252 | 0.012809 | 0.012286 | 4,283.86万 | 253.05万 | -1.56 % |
| 2024-06-22 | 0.012697 | 0.012704 | 0.012889 | 0.012425 | 4,346.82万 | 358.08万 | +0.06 % |
| 2024-06-21 | 0.012373 | 0.01268 | 0.013266 | 0.012345 | 4,338.60万 | 374.23万 | +2.48 % |
| 2024-06-20 | 0.012144 | 0.012373 | 0.012577 | 0.011897 | 4,233.56万 | 419.27万 | +1.89 % |
| 2024-06-19 | 0.013507 | 0.012207 | 0.013945 | 0.011833 | 4,176.76万 | 835.07万 | -9.62 % |
| 2024-06-18 | 0.014705 | 0.013508 | 0.014839 | 0.013417 | 4,621.91万 | 452.39万 | -8.14 % |
| 2024-06-17 | 0.014768 | 0.014695 | 0.014826 | 0.014293 | 5,028.06万 | 256.33万 | -0.49 % |
| 2024-06-16 | 0.014901 | 0.014768 | 0.014901 | 0.014023 | 5,053.04万 | 500.65万 | -0.89 % |
| 2024-06-15 | 0.015208 | 0.014864 | 0.015459 | 0.014862 | 5,085.88万 | 424.80万 | -2.26 % |
| 2024-06-14 | 0.016401 | 0.015227 | 0.016479 | 0.015202 | 5,210.09万 | 621.73万 | -7.16 % |
| 2024-06-13 | 0.015436 | 0.016389 | 0.016627 | 0.015121 | 5,607.68万 | 566.70万 | +6.17 % |
| 2024-06-12 | 0.016708 | 0.015391 | 0.0168 | 0.015288 | 5,266.20万 | 557.77万 | -7.88 % |
| 2024-06-11 | 0.016897 | 0.016807 | 0.017084 | 0.016167 | 5,750.70万 | 504.20万 | -0.53 % |
| 2024-06-10 | 0.016982 | 0.016897 | 0.01701 | 0.016472 | 5,781.50万 | 483.53万 | -0.50 % |
| 2024-06-09 | 0.019993 | 0.016991 | 0.019993 | 0.016596 | 5,816.74万 | 1,199.53万 | -15.02 % |
| 2024-06-08 | 0.020381 | 0.019995 | 0.020408 | 0.01971 | 6,841.51万 | 736.65万 | -1.89 % |
| 2024-06-07 | 0.020864 | 0.020381 | 0.02124 | 0.020308 | 6,973.59万 | 894.99万 | -2.31 % |
| 2024-06-06 | 0.02073 | 0.02088 | 0.021114 | 0.020244 | 7,144.33万 | 1,104.09万 | +0.72 % |
| 2024-06-05 | 0.023361 | 0.02078 | 0.024202 | 0.020438 | 7,110.11万 | 4,505.24万 | -11.05 % |
| 2024-06-04 | 0.019233 | 0.023361 | 0.023361 | 0.018719 | 7,993.23万 | 4,624.06万 | +21.46 % |
| 2024-06-03 | 0.019563 | 0.019173 | 0.020023 | 0.018975 | 6,560.26万 | 822.46万 | -1.99 % |
| 2024-06-02 | 0.01989 | 0.019556 | 0.020547 | 0.019268 | 6,691.30万 | 2,501.49万 | -1.68 % |
| 2024-06-01 | 0.018717 | 0.020138 | 0.020138 | 0.018063 | 6,890.44万 | 970.99万 | +7.59 % |
| 2024-05-31 | 0.018947 | 0.018637 | 0.019244 | 0.017831 | 6,376.86万 | 556.03万 | -1.64 % |
| 2024-05-30 | 0.019074 | 0.019038 | 0.019596 | 0.018738 | 6,514.06万 | 786.61万 | -0.19 % |
| 2024-05-29 | 0.018994 | 0.019074 | 0.019242 | 0.01839 | 6,526.38万 | 744.46万 | +0.42 % |
| 2024-05-28 | 0.018273 | 0.018921 | 0.019042 | 0.017873 | 6,474.03万 | 565.15万 | +3.55 % |
| 2024-05-27 | 0.018731 | 0.018252 | 0.018731 | 0.017996 | 6,245.13万 | 452.97万 | -2.56 % |
| 2024-05-26 | 0.018029 | 0.018741 | 0.0189 | 0.017754 | 6,412.44万 | 447.59万 | +3.95 % |
| 2024-05-25 | 0.017879 | 0.018029 | 0.018467 | 0.016841 | 6,168.82万 | 805.77万 | +0.84 % |
| 2024-05-24 | 0.018319 | 0.01788 | 0.019102 | 0.017591 | 6,117.84万 | 917.79万 | -2.40 % |
| 2024-05-23 | 0.018397 | 0.018307 | 0.018654 | 0.017461 | 6,263.94万 | 669.92万 | -0.49 % |
| 2024-05-22 | 0.016981 | 0.018397 | 0.018949 | 0.01692 | 6,294.74万 | 894.73万 | +8.34 % |
| 2024-05-21 | 0.016585 | 0.016945 | 0.017186 | 0.016213 | 5,797.92万 | 322.22万 | +2.17 % |
| 2024-05-20 | 0.017101 | 0.016557 | 0.017266 | 0.016503 | 5,665.16万 | 270.80万 | -3.18 % |
| 2024-05-19 | 0.017272 | 0.017101 | 0.017436 | 0.016855 | 5,851.30万 | 302.79万 | -0.99 % |
| 2024-05-18 | 0.016557 | 0.017272 | 0.017272 | 0.016471 | 5,909.81万 | 432.03万 | +4.32 % |
| 2024-05-17 | 0.016726 | 0.016594 | 0.017107 | 0.016227 | 5,677.82万 | 492.73万 | -0.79 % |
| 2024-05-16 | 0.01613 | 0.016764 | 0.016906 | 0.015492 | 5,735.99万 | 615.87万 | +3.93 % |
| 2024-05-15 | 0.016655 | 0.016192 | 0.017142 | 0.015886 | 5,540.27万 | 589.51万 | -2.78 % |
| 2024-05-14 | 0.016728 | 0.016653 | 0.01684 | 0.01534 | 5,698.01万 | 781.18万 | -0.45 % |
| 2024-05-13 | 0.017076 | 0.016734 | 0.017105 | 0.016424 | 5,725.72万 | 345.40万 | -2.00 % |
| 2024-05-11 | 0.017531 | 0.017029 | 0.018072 | 0.016974 | 5,826.66万 | 616.02万 | -2.86 % |
| 2024-05-10 | 0.016965 | 0.017466 | 0.017636 | 0.016513 | 5,976.19万 | 604.56万 | +2.95 % |
| 2024-05-09 | 0.017668 | 0.016965 | 0.017738 | 0.016366 | 5,804.76万 | 556.15万 | -3.98 % |
| 2024-05-08 | 0.017954 | 0.017667 | 0.018011 | 0.017203 | 6,044.96万 | 698.53万 | -1.60 % |
| 2024-05-07 | 0.018251 | 0.017954 | 0.018998 | 0.017671 | 6,143.16万 | 1,064.16万 | -1.63 % |
| 2024-05-06 | 0.017932 | 0.018208 | 0.018362 | 0.016869 | 6,230.07万 | 1,850.13万 | +1.54 % |
| 2024-05-05 | 0.016545 | 0.018157 | 0.018157 | 0.016459 | 6,212.62万 | 1,160.47万 | +9.74 % |
| 2024-05-04 | 0.015594 | 0.016543 | 0.016631 | 0.015526 | 5,660.37万 | 623.94万 | +6.09 % |
| 2024-05-03 | 0.01456 | 0.015753 | 0.015766 | 0.014529 | 5,390.06万 | 483.56万 | +8.19 % |
| 2024-05-02 | 0.014618 | 0.01456 | 0.0153 | 0.014099 | 4,981.87万 | 517.54万 | -0.40 % |
| 2024-05-01 | 0.016264 | 0.014726 | 0.016499 | 0.01457 | 5,038.67万 | 443.56万 | -9.46 % |
| 2024-04-30 | 0.016907 | 0.016226 | 0.017058 | 0.015788 | 5,551.91万 | 465.24万 | -4.03 % |
| 2024-04-29 | 0.016505 | 0.016907 | 0.017531 | 0.016416 | 5,784.92万 | 344.07万 | +2.44 % |
| 2024-04-28 | 0.017092 | 0.016497 | 0.017539 | 0.016478 | 5,644.63万 | 395.37万 | -3.48 % |
| 2024-04-27 | 0.017653 | 0.017131 | 0.017845 | 0.016756 | 5,861.56万 | 467.42万 | -2.96 % |
| 2024-04-26 | 0.017448 | 0.017575 | 0.017955 | 0.016386 | 6,013.48万 | 646.73万 | +0.73 % |
Badger DAO币价格行情(实时K线图)
IDEX Token币价格行情(实时K线图)
Multichain币价格行情(实时K线图)
Power Ledger币价格行情(实时K线图)
Kadena币价格行情(实时K线图)
USDSB币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
恒星币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
Selfkey币价格行情(实时K线图)
Filecoin币价格行情(实时K线图)
波场币价格行情(实时K线图)
IRISnet币价格行情(实时K线图)
面包币价格行情(实时K线图)
BENQI币价格行情(实时K线图)
Algorand币价格行情(实时K线图)
大零币价格行情(实时K线图)
Immutable X币价格行情(实时K线图)
门罗币价格行情(实时K线图)
Threshold Network币价格行情(实时K线图)
Tribe币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
Polymath Network币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)