羊驼实时价格 最新价格行情 走势图

羊驼实时美元价格

USDT/ALPACA
$ 0.16 + $0.00 (+1.19%) 24h最高$ 0.16 24h最低$ 0.15

羊驼实时人民币价格

USDT/ALPACA
¥ 1.17 + ¥0.01 (+1.19%) 24h最高¥ 1.17 24h最低¥ 1.12
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 15:58:27(北京时间)

近24小时+1.19% 近一周-14.83% 近一月-3.81% 近三个月-40.46% 近半年-7.61% 近一年+12.71% 今年以来-18.32% 历史以来-0.9498倍 昨天开盘价:$ 0.1665 昨天收盘价:$ 0.1561 昨天成交额:$ 256.40万 昨天涨跌幅:-6.25% 昨天最高价:$ 0.1671 昨天最低价:$ 0.1561 7天最高价:$ 0.1928 7天最低价:$ 0.1532 30天最高价:$ 0.1928 30天最低价:$ 0.1526 历史最高价:$ 5.00 历史最低价:$ 0.1266

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
羊驼历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.15450.16610.16670.15322,537.57万317.10万+7.51 %
2024-06-120.16750.15420.1680.1542,355.77万273.01万-7.94 %
2024-06-110.16710.16790.16920.16382,565.07万262.79万+0.48 %
2024-06-100.16750.16730.16820.16292,555.91万278.75万-0.12 %
2024-06-090.18920.16740.18990.16562,558.96万348.90万-11.52 %
2024-06-080.18660.18950.19280.18462,895.06万308.74万+1.55 %
2024-06-070.18760.18660.19180.18152,850.76万390.55万-0.53 %
2024-06-060.17290.18780.19040.17092,869.09万462.78万+8.62 %
2024-06-050.1730.17180.1730.16792,624.65万271.35万-0.69 %
2024-06-040.17040.17260.17520.16682,636.88万298.80万+1.29 %
2024-06-030.17360.17060.17490.16872,606.32万251.07万-1.73 %
2024-06-020.18220.1740.18220.17232,658.26万376.64万-4.50 %
2024-06-010.18460.18280.18580.17772,792.70万403.69万-0.98 %
2024-05-310.18150.18420.18420.17642,814.09万344.46万+1.49 %
2024-05-300.18010.18210.1860.17652,782.01万317.93万+1.11 %
2024-05-290.18460.18010.18630.17632,751.46万329.28万-2.44 %
2024-05-280.18170.18460.18620.17812,820.20万405.71万+1.60 %
2024-05-270.17540.18060.1830.1742,759.09万316.16万+2.96 %
2024-05-260.17180.17560.17660.16992,682.71万266.63万+2.21 %
2024-05-250.17330.17180.17570.16642,624.65万369.49万-0.87 %
2024-05-240.18030.1740.18090.17092,658.26万339.46万-3.49 %
2024-05-230.1760.18060.18210.17482,759.09万390.85万+2.61 %
2024-05-220.16580.17510.17760.16512,675.07万465.65万+5.61 %
2024-05-210.16250.16510.16510.15812,522.29万313.64万+1.60 %
2024-05-200.16720.16280.16930.16182,487.16万332.87万-2.63 %
2024-05-190.16830.16740.16860.1652,557.43万330.52万-0.53 %
2024-05-180.16240.16810.16820.16142,568.13万306.92万+3.51 %
2024-05-170.16580.16230.1710.15992,479.52万385.33万-2.11 %
2024-05-160.15360.16620.1670.15262,539.10万361.34万+8.20 %
2024-05-150.16780.15360.17080.15362,346.61万333.53万-8.46 %
2024-05-140.16870.16750.17070.15782,558.96万397.78万-0.71 %
2024-05-130.16730.16840.1690.16162,572.71万319.11万+0.66 %
2024-05-110.16290.16060.17160.16052,453.55万265.06万-1.41 %
2024-05-100.16510.1630.16690.15872,490.21万279.17万-1.27 %
2024-05-090.17250.16510.17370.16172,522.29万325.05万-4.29 %
2024-05-080.17360.17270.17490.1692,638.40万366.92万-0.52 %
2024-05-070.18190.17360.18190.17152,652.15万471.28万-4.56 %
2024-05-060.18120.18210.18260.1762,782.01万488.01万+0.50 %
2024-05-050.17710.18120.18220.17692,768.26万454.37万+2.32 %
2024-05-040.1730.17770.17920.17272,714.79万515.15万+2.72 %
2024-05-030.16150.17420.17630.15922,661.32万448.55万+7.86 %
2024-05-020.15930.16150.16540.15622,467.30万361.12万+1.38 %
2024-05-010.17170.15980.18130.1592,441.32万445.75万-6.93 %
2024-04-300.17540.17150.1770.16722,620.07万329.42万-2.22 %
2024-04-290.17270.17540.18040.17252,679.65万331.82万+1.56 %
2024-04-280.17490.17270.17620.16862,638.40万376.68万-1.26 %
2024-04-270.18220.17510.1840.17412,675.07万438.13万-3.90 %
2024-04-260.18490.18220.18780.17752,783.54万435.26万-1.46 %
2024-04-250.1940.1850.20140.1852,826.31万433.96万-4.64 %
2024-04-240.20520.19550.2090.19552,986.73万524.28万-4.73 %
2024-04-230.19780.20520.20780.19413,134.92万509.68万+3.74 %
2024-04-220.1960.19710.20290.1953,011.17万473.45万+0.56 %
2024-04-210.19380.19580.19640.18682,991.31万493.58万+1.03 %
2024-04-200.18280.19240.19310.17062,939.37万485.38万+5.25 %
2024-04-190.17320.18240.18440.17262,786.59万466.67万+5.31 %
2024-04-180.17390.17390.18340.17192,656.74万492.47万+0.00 %
2024-04-170.17690.17320.17940.1642,646.04万492.52万-2.09 %
2024-04-160.17380.17630.18640.16882,693.40万467.96万+1.44 %
2024-04-150.20380.17310.20380.15572,644.51万632.86万-15.06 %
Harmony币价格行情(实时K线图) 达世币价格行情(实时K线图) Decred币价格行情(实时K线图) Swipe币价格行情(实时K线图) 系统币价格行情(实时K线图) 唯链币价格行情(实时K线图) Beefy Finance币价格行情(实时K线图) Quickswap币价格行情(实时K线图) Stargate Finance币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Conflux币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) 面包币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) League of Kingdoms币价格行情(实时K线图) 大零币价格行情(实时K线图) 0x协议币价格行情(实时K线图) Glimmer币价格行情(实时K线图) Cartesi币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) Neblio币价格行情(实时K线图) MOBOX币价格行情(实时K线图) Graph币价格行情(实时K线图)