Ramp DeFi实时价格 最新价格行情 走势图

Ramp DeFi实时美元价格

USDT/RAMP
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

Ramp DeFi实时人民币价格

USDT/RAMP
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.25
更新时间2024-06-06 16:43:42(北京时间)

近24小时+0.73% 近一周-2.62% 近一月+3.08% 近三个月+64.92% 近半年+187.26% 近一年+191.61% 今年以来+77.80% 历史以来+16.19倍 昨天开盘价:$ 0.1418 昨天收盘价:$ 0.136 昨天成交额:$ 7,807.12 昨天涨跌幅:-4.09% 昨天最高价:$ 0.142 昨天最低价:$ 0.136 7天最高价:$ 0.1446 7天最低价:$ 0.1359 30天最高价:$ 0.1499 30天最低价:$ 0.1286 历史最高价:$ 1.09 历史最低价:$ 0.001163

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ramp DeFi历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.14050.14160.1420.13936,766.20万4,574.45+0.78 %
2024-06-120.13830.14060.14460.13776,718.41万24,215.70+1.66 %
2024-06-110.13740.13850.13960.13736,618.07万4,558.16+0.80 %
2024-06-100.13810.13750.13810.1366,570.28万807.71-0.43 %
2024-06-090.14120.13810.14120.13716,598.95万2,222.68-2.20 %
2024-06-080.14090.14120.14160.146,747.08万8,028.59+0.21 %
2024-06-070.14160.14090.14180.13996,732.75万18,301.63-0.49 %
2024-06-060.13610.14110.14220.1366,742.30万24,293.76+3.67 %
2024-06-050.13720.13670.13820.13496,532.06万5,659.57-0.36 %
2024-06-040.14160.13720.14240.13696,555.95万3,838.16-3.11 %
2024-06-030.14290.14160.1430.14136,766.20万2,865.34-0.91 %
2024-06-020.14290.14290.14340.14276,828.32万467.04+0.00 %
2024-06-010.1430.1430.14410.14166,833.09万1,501.08+0.00 %
2024-05-310.14650.1430.14680.14156,833.09万10,167.95-2.39 %
2024-05-300.13840.14660.14920.13827,005.12万17,811.04+5.92 %
2024-05-290.14610.13870.14630.13776,627.62万17,088.62-5.07 %
2024-05-280.14450.14620.14690.14396,986.00万3,049.52+1.18 %
2024-05-270.14280.14440.14540.1426,899.99万2,345.31+1.12 %
2024-05-260.14340.14260.14490.14216,813.98万2,353.33-0.56 %
2024-05-250.14730.14350.14850.14276,856.99万9,831.86-2.58 %
2024-05-240.14540.14750.14990.14377,048.12万3,989.41+1.44 %
2024-05-230.14680.14550.14790.14356,952.55万1,962.89-0.89 %
2024-05-220.13320.14680.14810.12867,014.67万24,036.94+10.21 %
2024-05-210.13260.13310.13350.13166,360.03万1,438.02+0.38 %
2024-05-200.1330.13280.13370.13216,345.70万2,050.15-0.15 %
2024-05-190.13430.1330.13440.13296,355.26万1,784.98-0.97 %
2024-05-180.13620.13420.13620.136,412.60万13,640.84-1.47 %
2024-05-170.13230.13620.13740.13176,508.16万14,636.02+2.95 %
2024-05-160.13230.13240.13260.12996,326.58万504.73+0.08 %
2024-05-150.13330.13270.13360.13136,340.92万2,097.08-0.45 %
2024-05-140.13850.13340.14160.13256,374.37万44,523.28-3.68 %
2024-05-130.13590.13850.13870.13466,618.07万9,005.98+1.91 %
2024-05-110.12830.13580.13860.12756,489.05万47,701.72+5.85 %
2024-05-100.130.12990.13010.12736,207.13万204.24-0.08 %
2024-05-090.13280.130.1330.1296,211.90万12,095.29-2.11 %
2024-05-080.13690.1330.13710.13176,355.26万6,908.76-2.85 %
2024-05-070.14310.13690.14430.13566,541.61万7,738.48-4.33 %
2024-05-060.13550.14310.14370.13546,837.87万9,041.97+5.61 %
2024-05-050.13720.13560.13920.13556,479.49万5,549.90-1.17 %
2024-05-040.10720.13750.13750.10616,570.28万67,704.89+28.26 %
2024-05-030.10260.10720.10760.10235,122.43万3,562.13+4.48 %
2024-05-020.10650.10260.10740.10244,902.63万4,440.41-3.66 %
2024-05-010.11460.10650.11680.10185,088.98万54,959.62-7.07 %
2024-04-300.12530.11450.12860.11275,471.25万11,496.93-8.62 %
2024-04-290.11870.12530.14540.11875,987.32万46,445.14+5.56 %
2024-04-280.12060.11870.12440.11545,671.95万12,735.02-1.58 %
2024-04-270.12110.12050.12240.11095,757.96万15,300.33-0.50 %
2024-04-260.11280.12110.12110.11065,786.63万10,592.80+7.36 %
2024-04-250.0981710.11290.11670.0866055,394.80万12,286.07+15.00 %
2024-04-240.10570.0982430.10650.0966424,694.43万3,437.57-7.05 %
2024-04-230.0970420.10560.10680.0858325,045.98万12,331.43+8.82 %
2024-04-220.0831940.0970680.0972380.0829234,638.29万1,187.07+16.68 %
2024-04-210.0848440.083230.0901490.0820753,977.05万256.01-1.90 %
2024-04-200.0919870.0848440.0919890.0830264,054.18万7,572.30-7.77 %
2024-04-190.0881530.091850.0943190.0879054,388.95万984.85+4.19 %
2024-04-180.0928920.0882830.0950520.0862394,218.50万461.13-4.96 %
2024-04-170.0996180.093010.0999950.0922874,444.38万2,380.12-6.63 %
2024-04-160.0929930.0995440.10310.0895034,756.60万6,578.95+7.04 %
2024-04-150.10810.0929970.10810.0912684,443.76万4,209.65-13.97 %
2020年12月30日公告/新闻

RampDefi 计划于12月30日发布Tezos rStake(测试网)。

Adventure Gold币价格行情(实时K线图) Gala币价格行情(实时K线图) Quant币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Aave币价格行情(实时K线图) 狗狗币价格行情(实时K线图) Aavegotchi币价格行情(实时K线图) Conflux币价格行情(实时K线图) FIO Protocol币价格行情(实时K线图) Perlin币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) Hive币价格行情(实时K线图) Flow币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) Internet Computer(Dfinity)币价格行情(实时K线图) 应用链币价格行情(实时K线图) Augur币价格行情(实时K线图) Graph币价格行情(实时K线图) 注意力币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) Civic币价格行情(实时K线图) Good Boy Points币价格行情(实时K线图) Marlin币价格行情(实时K线图) Tokocrypto币价格行情(实时K线图)