Juventus Fan Token实时价格 最新价格行情 走势图

Juventus Fan Token实时美元价格

USDT/JUV $ 1.55 + $0.02 (+1.24%) 24h最高$ 1.57 24h最低$ 1.52

Juventus Fan Token实时人民币价格

USDT/JUV ￥ 11.24 + ￥0.14 (+1.24%) 24h最高￥ 11.41 24h最低￥ 11.06 USDT最新汇率 ￥ 7.27 更新时间2024-09-18 07:23:25(北京时间)

近24小时+0.75% 近一周-8.11% 近一月-23.49% 近三个月-32.13% 近半年-22.25% 近一年-12.24% 今年以来-22.01% 历史以来-0.8698倍 昨天开盘价：$ 1.88 昨天收盘价：$ 1.88 昨天成交额：$ 151.43万 昨天涨跌幅：+0.15% 昨天最高价：$ 1.89 昨天最低价：$ 1.84 7天最高价：$ 2.13 7天最低价：$ 1.73 30天最高价：$ 2.55 30天最低价：$ 1.73 历史最高价：$ 38.24 历史最低价：$ 1.73

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Juventus Fan Token历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-221.831.871.911.81246.62万216.67万+2.30 %
2024-06-211.801.831.891.79240.43万125.89万+1.71 %
2024-06-201.791.791.861.77235.57万113.70万+0.20 %
2024-06-191.911.791.981.73235.10万299.55万-6.61 %
2024-06-182.081.912.081.88251.44万334.00万-8.02 %
2024-06-172.082.082.132.06273.35万300.74万-0.22 %
2024-06-162.112.082.222.03273.95万777.06万-1.22 %
2024-06-152.032.112.192.03277.89万440.03万+4.04 %
2024-06-142.182.032.182.03267.03万281.30万-6.99 %
2024-06-132.052.182.192.04286.79万235.58万+6.17 %
2024-06-122.192.052.232.05269.83万394.02万-6.41 %
2024-06-112.202.192.242.10288.72万462.38万-0.24 %
2024-06-102.202.202.232.16289.40万262.88万-0.05 %
2024-06-092.342.212.352.16290.32万497.41万-5.89 %
2024-06-082.392.352.442.31308.67万328.23万-1.99 %
2024-06-072.362.392.412.35314.53万227.04万+1.12 %
2024-06-062.282.372.422.28311.60万978.47万+3.68 %
2024-06-052.282.282.302.25300.16万175.69万+0.09 %
2024-06-042.312.272.322.26299.02万259.83万-1.46 %
2024-06-032.322.302.332.29303.30万275.01万-0.83 %
2024-06-022.302.332.332.29306.61万185.99万+1.37 %
2024-06-012.312.312.332.28303.69万177.68万-0.18 %
2024-05-312.302.312.352.28304.23万335.82万+0.64 %
2024-05-302.332.302.382.29302.61万347.52万-1.13 %
2024-05-292.342.332.362.28306.09万324.70万-0.55 %
2024-05-282.382.342.382.28307.78万420.80万-1.61 %
2024-05-272.342.382.552.32313.51万1,467.59万+1.80 %
2024-05-262.302.342.352.29308.17万239.71万+1.76 %
2024-05-252.372.302.412.28302.82万403.62万-2.70 %
2024-05-242.502.372.512.37312.32万282.51万-4.95 %
2024-05-232.512.502.552.45328.55万259.39万-0.68 %
2024-05-222.452.512.572.44330.79万419.99万+2.70 %
2024-05-212.462.442.482.40321.03万227.79万-0.86 %
2024-05-202.482.462.562.45323.06万307.11万-1.00 %
2024-05-192.492.492.512.44327.06万272.54万-0.18 %
2024-05-182.382.492.492.35328.02万317.45万+4.74 %
2024-05-172.372.382.482.34313.02万351.72万+0.37 %
2024-05-162.272.372.382.25312.27万189.04万+4.41 %
2024-05-152.352.272.372.25299.09万161.21万-3.13 %
2024-05-142.382.362.402.29309.99万172.65万-0.92 %
2024-05-132.432.382.432.37312.76万101.29万-2.02 %
2024-05-112.422.382.552.37312.65万631.64万-1.77 %
2024-05-102.442.422.472.36318.59万323.79万-0.61 %
2024-05-092.492.442.512.39320.55万371.59万-1.98 %
2024-05-082.492.492.502.43327.15万292.87万-0.32 %
2024-05-072.622.492.642.47328.22万463.33万-4.92 %
2024-05-062.562.622.622.52344.47万395.06万+2.17 %
2024-05-052.582.562.612.56337.17万398.56万-0.58 %
2024-05-042.522.582.612.51339.67万450.82万+2.29 %
2024-05-032.362.522.522.34331.56万342.37万+6.55 %
2024-05-022.382.362.462.34311.18万245.42万-0.43 %
2024-05-012.532.382.582.38312.92万238.03万-6.18 %
2024-04-302.572.532.582.49333.19万177.88万-1.54 %
2024-04-292.532.572.642.52338.42万154.73万+1.61 %
2024-04-282.602.532.642.53333.12万173.29万-2.56 %
2024-04-272.712.602.712.57342.45万198.59万-3.91 %
2024-04-262.642.712.732.59356.39万326.83万+2.65 %
2024-04-252.722.632.742.63346.21万247.63万-3.35 %
2024-04-242.732.722.782.70357.83万280.33万-0.29 %
Bounce Token币价格行情(实时K线图) 面包币价格行情(实时K线图) Synthetix币价格行情(实时K线图) StaFi币价格行情(实时K线图) Biconomy币价格行情(实时K线图) 莱特币价格行情(实时K线图) SKALE Network币价格行情(实时K线图) Alchemix币价格行情(实时K线图) DIA币价格行情(实时K线图) Horizen币价格行情(实时K线图) Quant币价格行情(实时K线图) Voxies币价格行情(实时K线图) Origin Token币价格行情(实时K线图) 新比特股币价格行情(实时K线图) 幻彩币价格行情(实时K线图) WINkLink币价格行情(实时K线图) DODO Token币价格行情(实时K线图) 系统币价格行情(实时K线图) eCash币价格行情(实时K线图) WRX Token币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) BinaryX币价格行情(实时K线图) BlueChip Capital Token币价格行情(实时K线图)