PowerPool实时价格 最新价格行情 走势图

PowerPool实时美元价格

USDT/CVP
$ 0.23 - $0.00 (-0.52%) 24h最高$ 0.23 24h最低$ 0.22

PowerPool实时人民币价格

USDT/CVP
¥ 1.66 - ¥0.01 (-0.52%) 24h最高¥ 1.68 24h最低¥ 1.64
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 18:22:14(北京时间)

近24小时-0.68% 近一周-15.63% 近一月-22.37% 近三个月-42.66% 近半年-27.58% 近一年-2.95% 今年以来-20.66% 历史以来-0.8606倍 昨天开盘价:$ 0.3203 昨天收盘价:$ 0.3126 昨天成交额:$ 136.99万 昨天涨跌幅:-2.40% 昨天最高价:$ 0.3224 昨天最低价:$ 0.3082 7天最高价:$ 0.3685 7天最低价:$ 0.2967 30天最高价:$ 0.4326 30天最低价:$ 0.2967 历史最高价:$ 17.43 历史最低价:$ 0.2134

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
PowerPool历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-210.30670.31980.33090.30451,306.25万136.10万+4.27 %
2024-06-200.30460.30610.31810.30141,250.29万129.99万+0.49 %
2024-06-190.33020.30460.34080.29671,244.17万182.57万-7.75 %
2024-06-180.36540.33070.36820.33071,350.77万169.98万-9.50 %
2024-06-170.36350.3650.36620.35541,490.87万200.55万+0.41 %
2024-06-160.36260.36350.36850.34931,484.75万215.70万+0.25 %
2024-06-150.36070.36290.3740.36071,482.30万165.70万+0.61 %
2024-06-140.38310.36140.38370.36141,476.17万175.88万-5.66 %
2024-06-130.35190.3830.38460.35131,564.40万201.67万+8.84 %
2024-06-120.38440.35360.38450.35361,444.31万160.92万-8.01 %
2024-06-110.38420.38520.38710.37281,573.38万128.34万+0.26 %
2024-06-100.37920.38420.38480.3721,569.30万129.40万+1.32 %
2024-06-090.42860.37990.43090.37681,554.19万228.93万-11.36 %
2024-06-080.42010.4290.43260.41771,752.29万210.73万+2.12 %
2024-06-070.41920.42050.42440.41261,717.57万179.76万+0.31 %
2024-06-060.39590.41760.42050.39591,705.72万247.62万+5.48 %
2024-06-050.39730.39570.39730.38121,616.27万152.88万-0.40 %
2024-06-040.38520.39590.40290.38011,617.09万143.75万+2.78 %
2024-06-030.38670.38440.39010.38061,570.12万118.75万-0.59 %
2024-06-020.38990.38660.3940.38381,579.10万124.66万-0.85 %
2024-06-010.38110.39020.39320.38041,593.81万144.46万+2.39 %
2024-05-310.37650.38080.38180.36521,555.41万158.89万+1.14 %
2024-05-300.38080.37940.41190.37831,549.69万299.71万-0.37 %
2024-05-290.38830.38080.390.3751,555.41万167.90万-1.93 %
2024-05-280.38250.38830.38830.38041,586.05万142.20万+1.52 %
2024-05-270.37560.38190.38390.37531,559.90万119.42万+1.68 %
2024-05-260.3710.37540.38020.36841,533.35万105.61万+1.19 %
2024-05-250.36510.3710.37210.35251,515.38万147.23万+1.62 %
2024-05-240.37630.36480.37880.36221,490.06万123.69万-3.06 %
2024-05-230.39430.37530.39710.36911,532.95万248.68万-4.82 %
2024-05-220.38970.39430.41960.38831,610.55万380.61万+1.18 %
2024-05-210.38750.38980.39150.37811,592.17万211.31万+0.59 %
2024-05-200.38940.3860.39630.38381,576.65万204.83万-0.87 %
2024-05-190.39040.38840.39370.37931,586.45万221.35万-0.51 %
2024-05-180.3680.39010.39060.36691,593.40万208.62万+6.01 %
2024-05-170.36960.36690.38410.36131,498.64万268.05万-0.73 %
2024-05-160.33910.36950.37280.33761,509.26万310.31万+8.96 %
2024-05-150.36160.33910.36550.33591,385.08万197.45万-6.22 %
2024-05-140.36980.36220.37180.34661,479.44万198.24万-2.06 %
2024-05-130.37260.36930.37510.35821,508.44万148.95万-0.89 %
2024-05-110.36960.36080.37920.35981,473.72万186.87万-2.38 %
2024-05-100.37390.36930.37910.35911,508.44万157.25万-1.23 %
2024-05-090.39380.37390.39440.36271,527.23万220.20万-5.05 %
2024-05-080.39230.39320.39830.38841,606.06万172.54万+0.23 %
2024-05-070.40170.39230.41010.38881,602.38万245.36万-2.34 %
2024-05-060.40160.40170.40450.3931,640.78万185.37万+0.02 %
2024-05-050.41350.40160.41790.39461,640.37万434.41万-2.88 %
2024-05-040.40750.41710.42280.40751,703.68万410.21万+2.36 %
2024-05-030.37620.41110.41220.3731,679.17万271.44万+9.28 %
2024-05-020.38150.37620.39080.36751,536.62万224.02万-1.39 %
2024-05-010.41140.38140.42640.38041,557.86万205.20万-7.29 %
2024-04-300.42690.41080.43290.40641,677.95万178.93万-3.77 %
2024-04-290.41410.42690.43290.41381,743.71万163.13万+3.09 %
2024-04-280.40880.41420.41840.39771,691.84万198.68万+1.32 %
2024-04-270.43820.41010.44720.40761,675.09万266.59万-6.41 %
2024-04-260.43790.43820.44210.42151,789.87万249.75万+0.07 %
2024-04-250.44840.43740.46170.43741,786.60万219.98万-2.45 %
2024-04-240.46770.44930.47010.4411,835.21万247.16万-3.93 %
2024-04-230.45450.46770.47110.44371,910.36万183.46万+2.90 %
2021年03月15日公告/新闻

3月15日,DeFi治理聚合协议Power Pool官方宣布,社区此前发起的创建管理委员会的提案已获得投票通过。

2021年01月21日产品发布

DeFi治理聚合协议 Power Pool 1月21日宣布推出指数协议 PowerIndex v2,可用于创建有效投资组合。

Pundi X [new]币价格行情(实时K线图) 嫩模币价格行情(实时K线图) 阿拉贡币价格行情(实时K线图) 比特股币价格行情(实时K线图) Troy币价格行情(实时K线图) ICON币价格行情(实时K线图) FTX Token币价格行情(实时K线图) Flow币价格行情(实时K线图) SKALE Network币价格行情(实时K线图) Arweave币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Tellor币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) ChainLink币价格行情(实时K线图) 恒星币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) Biconomy币价格行情(实时K线图) Reef Finance币价格行情(实时K线图) Terra Classic币价格行情(实时K线图) Dai Stablecoin币价格行情(实时K线图) Bancor币价格行情(实时K线图) BEAM币价格行情(实时K线图) Axie Infinity币价格行情(实时K线图) StormX币价格行情(实时K线图)