Ankr实时价格 最新价格行情 走势图

Ankr实时美元价格

USDT/ANKR
$ 0.03 + $0.00 (+1.73%) 24h最高$ 0.03 24h最低$ 0.03

Ankr实时人民币价格

USDT/ANKR
¥ 0.24 + ¥0.00 (+1.73%) 24h最高¥ 0.26 24h最低¥ 0.23
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 18:14:37(北京时间)

近24小时+3.07% 近一周+5.22% 近一月-33.68% 近三个月-36.90% 近半年-0.37% 近一年+26.83% 今年以来+5.18% 历史以来+6.01倍 昨天开盘价:$ 0.029948 昨天收盘价:$ 0.029905 昨天成交额:$ 1,561.02万 昨天涨跌幅:-0.14% 昨天最高价:$ 0.030608 昨天最低价:$ 0.028741 7天最高价:$ 0.033855 7天最低价:$ 0.028701 30天最高价:$ 0.047176 30天最低价:$ 0.028701 历史最高价:$ 0.2203 历史最低价:$ 0.000686926732

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ankr历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.0309020.0301480.031050.0299672.91亿1,049.06万-2.44 %
2024-06-230.0314360.0309020.0315730.0306542.99亿1,120.48万-1.70 %
2024-06-220.0322340.0315170.0328580.031213.05亿1,357.90万-2.22 %
2024-06-210.0302080.0317270.0338550.0300493.07亿1,774.28万+5.03 %
2024-06-200.0293070.0302680.0312710.0287012.92亿1,642.54万+3.28 %
2024-06-190.031880.0293070.0333140.0287882.83亿2,554.89万-8.07 %
2024-06-180.0354020.0319340.0356130.0319343.09亿1,737.78万-9.80 %
2024-06-170.0355330.0354670.0355990.0341733.43亿1,203.58万-0.19 %
2024-06-160.0367140.0355330.0367140.0344033.43亿1,574.96万-3.22 %
2024-06-150.0375390.0366280.0384570.0361913.54亿1,561.18万-2.43 %
2024-06-140.0401870.0376340.040720.0376343.64亿1,844.12万-6.35 %
2024-06-130.037060.0410120.0410120.0367863.96亿1,958.16万+10.66 %
2024-06-120.0405530.0370620.0406240.0369753.58亿1,779.40万-8.61 %
2024-06-110.040310.0405880.0408710.0396943.92亿1,484.06万+0.69 %
2024-06-100.0395010.040310.0413630.0386973.90亿1,833.46万+2.05 %
2024-06-090.0451140.0393670.0451140.0390693.81亿2,383.31万-12.74 %
2024-06-080.0461130.0453260.0462250.0443264.38亿1,754.81万-1.71 %
2024-06-070.0442510.0461270.0462360.0440864.46亿2,048.07万+4.24 %
2024-06-060.0431930.0442740.0444280.0431554.28亿1,661.37万+2.50 %
2024-06-050.0439270.0432170.0439270.0424224.18亿1,712.25万-1.62 %
2024-06-040.0439670.0440060.0448980.0430244.25亿1,968.85万+0.09 %
2024-06-030.043110.0438370.0440180.0429254.24亿1,482.29万+1.69 %
2024-06-020.0429660.0430560.0435770.0426444.16亿1,409.36万+0.21 %
2024-06-010.0447230.0431840.0451580.0428594.17亿1,791.73万-3.44 %
2024-05-310.0445050.0446490.0450360.0430314.31亿2,140.26万+0.32 %
2024-05-300.0460250.0447390.0461560.0447394.32亿2,049.78万-2.79 %
2024-05-290.0466470.0460250.0471760.0452584.45亿2,272.30万-1.33 %
2024-05-280.0463110.0466470.0466950.0449844.51亿1,721.54万+0.73 %
2024-05-270.0466310.0462280.0470310.0458824.47亿1,590.98万-0.86 %
2024-05-260.0464990.046610.0471410.0457894.50亿1,768.48万+0.24 %
2024-05-250.046440.0464990.0473520.044294.49亿2,304.46万+0.13 %
2024-05-240.0484190.0465140.0493250.0459484.49亿2,946.87万-3.93 %
2024-05-230.0471020.0483880.0487540.0461184.68亿3,053.26万+2.73 %
2024-05-220.0447380.0471020.048330.0447094.55亿2,950.03万+5.28 %
2024-05-210.0442160.0446970.0451260.0430034.32亿1,702.89万+1.09 %
2024-05-200.0453590.0443340.0465620.043884.28亿1,667.92万-2.26 %
2024-05-190.0460090.0454850.0463350.0450834.40亿1,662.57万-1.14 %
2024-05-180.0448570.0461140.0461480.0442494.46亿1,903.59万+2.80 %
2024-05-170.0445870.0449780.0471740.0442754.35亿2,507.96万+0.88 %
2024-05-160.0428520.0445720.0451460.0415274.31亿2,777.10万+4.01 %
2024-05-150.0441060.0428520.0448070.0421544.14亿1,948.66万-2.84 %
2024-05-140.0436380.0440950.0441940.0414724.26亿2,206.06万+1.05 %
2024-05-130.0452190.0436750.0452190.0434294.22亿1,462.26万-3.41 %
2024-05-110.0465390.044940.0477610.0448894.34亿2,185.06万-3.44 %
2024-05-100.0468110.0464970.0473940.0444614.49亿2,374.84万-0.67 %
2024-05-090.0488350.0468110.0489630.0460144.52亿2,410.94万-4.14 %
2024-05-080.0493410.0488090.0494990.0478984.72亿2,601.33万-1.08 %
2024-05-070.0509610.0493410.0518310.0485114.77亿2,753.04万-3.18 %
2024-05-060.0514240.0509750.0515980.0493514.93亿2,284.97万-0.87 %
2024-05-050.0497610.0514240.0520040.0497614.97亿2,352.31万+3.34 %
2024-05-040.0477350.0497790.050180.0467994.81亿3,001.26万+4.28 %
2024-05-030.0440850.0477510.0480050.0437694.61亿3,502.61万+8.32 %
2024-05-020.0461680.0440850.049240.0430774.26亿4,890.73万-4.51 %
2024-05-010.0538940.0479280.0558770.0465534.63亿4,476.95万-11.07 %
2024-04-300.0550970.0536510.055880.0501545.18亿3,566.87万-2.62 %
2024-04-290.0505870.0550970.056830.0505675.32亿5,266.25万+8.92 %
2024-04-280.0511930.0505270.0527260.0481474.88亿3,244.49万-1.30 %
2024-04-270.0525630.0513650.0556380.0508874.96亿4,583.03万-2.28 %
2024-04-260.0507110.0525630.0528610.0497065.08亿6,197.43万+3.65 %
2022年05月19日会议/AMA

Ankr (ANKR)于5月19日举办加密营销聚会

2021年03月24日上币

3月24日,Coinbase Pro宣布将上线ANKR,交易预计将于北京时间3月26日00:00或之后开始。

2021年03月20日产品发布

Web3区块链云基础设施平台Ankr 3月20日 宣布启动跨链质押衍生品协议StakeFi。

2021年01月21日上币

1月21日,Coinbase Custody 新增对 ANKR 的托管支持。

2020年09月01日上币

火币全球站将于9月1日开启“FastTrack(第12期)投票上币”,投票项目为 ANKR (Ankr)、STPT (Standard Tokenization Protocol)。

Polygon币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Internet Computer(Dfinity)币价格行情(实时K线图) Utrust币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) eCash币价格行情(实时K线图) 纳世币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) WOO Network币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图) 恩金币价格行情(实时K线图) Polymath Network币价格行情(实时K线图) PancakeSwap币价格行情(实时K线图) Tellor币价格行情(实时K线图) 羊驼币价格行情(实时K线图) Orion Protocol币价格行情(实时K线图) 阿拉贡币价格行情(实时K线图) 应用链币价格行情(实时K线图) The Sandbox币价格行情(实时K线图) Numeraire币价格行情(实时K线图) 字节元币价格行情(实时K线图)