Santos FC Fan Token实时价格 最新价格行情 走势图

Santos FC Fan Token实时美元价格

USDT/SANTOS
$ 3.15 + $0.30 (+10.64%) 24h最高$ 3.34 24h最低$ 2.82

Santos FC Fan Token实时人民币价格

USDT/SANTOS
¥ 22.79 + ¥2.19 (+10.64%) 24h最高¥ 24.15 24h最低¥ 20.37
USDT最新汇率 ¥ 7.23
更新时间2024-07-21 18:24:06(北京时间)

近24小时+3.70% 近一周-31.98% 近一月-45.89% 近三个月-56.86% 近半年+9.08% 近一年+2.65% 今年以来+5.97% 历史以来+0.3172倍 昨天开盘价:$ 3.19 昨天收盘价:$ 3.12 昨天成交额:$ 523.34万 昨天涨跌幅:-2.17% 昨天最高价:$ 3.31 昨天最低价:$ 3.11 7天最高价:$ 5.10 7天最低价:$ 3.06 30天最高价:$ 7.81 30天最低价:$ 3.06 历史最高价:$ 22.71 历史最低价:$ 1.24

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Santos FC Fan Token历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-203.213.183.353.131,448.40万514.16万-0.96 %
2024-06-193.673.213.833.131,462.51万1,266.08万-12.35 %
2024-06-184.443.684.493.681,673.26万1,772.11万-17.15 %
2024-06-174.584.444.694.422,019.75万1,273.81万-3.06 %
2024-06-164.874.585.084.232,083.58万2,947.85万-5.91 %
2024-06-154.474.915.104.472,235.01万3,171.17万+9.83 %
2024-06-144.904.464.944.392,031.53万673.64万-8.96 %
2024-06-134.774.904.954.662,230.77万679.73万+2.80 %
2024-06-125.354.735.354.692,153.24万1,118.92万-11.57 %
2024-06-115.525.395.915.182,451.72万1,653.72万-2.44 %
2024-06-105.535.525.595.252,512.92万709.40万-0.17 %
2024-06-096.195.556.365.552,531.80万1,086.32万-10.30 %
2024-06-086.506.196.866.142,816.31万1,210.44万-4.75 %
2024-06-076.456.496.566.182,954.82万845.53万+0.66 %
2024-06-066.166.456.526.122,936.62万1,057.82万+4.70 %
2024-06-056.266.166.306.072,802.53万701.90万-1.53 %
2024-06-046.706.256.706.152,845.48万857.83万-6.67 %
2024-06-037.046.707.066.613,047.18万596.84万-4.89 %
2024-06-026.827.047.056.723,204.16万585.78万+3.30 %
2024-06-017.026.827.066.663,103.19万522.98万-2.83 %
2024-05-317.137.037.576.923,197.60万1,454.10万-1.45 %
2024-05-307.047.127.326.973,241.19万1,322.52万+1.24 %
2024-05-296.757.077.166.453,216.12万1,892.67万+4.68 %
2024-05-286.826.756.966.703,072.34万1,005.22万-0.94 %
2024-05-276.696.797.816.593,089.81万5,935.96万+1.49 %
2024-05-266.106.717.036.003,051.50万2,268.62万+9.87 %
2024-05-256.006.106.225.962,777.32万632.20万+1.80 %
2024-05-246.106.096.255.982,771.77万542.11万-0.20 %
2024-05-236.176.116.225.992,779.28万456.59万-1.04 %
2024-05-226.096.176.286.052,808.49万726.47万+1.43 %
2024-05-216.106.066.115.752,758.67万394.41万-0.69 %
2024-05-206.226.116.256.022,778.64万340.06万-1.88 %
2024-05-196.236.236.366.062,833.42万426.62万-0.10 %
2024-05-186.116.246.265.972,840.57万438.15万+2.16 %
2024-05-176.236.116.385.852,780.96万590.33万-1.83 %
2024-05-165.976.216.255.792,823.68万1,192.24万+3.90 %
2024-05-156.005.976.085.832,717.81万494.77万-0.38 %
2024-05-145.976.026.175.752,738.05万854.04万+0.76 %
2024-05-136.005.976.235.922,717.40万475.26万-0.49 %
2024-05-115.905.906.395.872,684.96万958.87万-0.06 %
2024-05-106.015.906.065.702,683.82万369.81万-1.78 %
2024-05-096.196.016.335.812,732.46万651.67万-3.02 %
2024-05-086.266.196.446.152,817.45万426.07万-1.11 %
2024-05-076.676.266.686.232,849.07万655.13万-6.16 %
2024-05-066.346.686.696.233,039.72万1,453.77万+5.35 %
2024-05-056.036.346.355.962,885.29万613.63万+5.15 %
2024-05-045.846.036.185.812,743.29万724.17万+3.18 %
2024-05-035.585.866.015.552,665.34万461.97万+5.06 %
2024-05-025.785.586.035.422,537.08万655.06万-3.61 %
2024-05-016.425.796.835.762,633.77万711.09万-9.82 %
2024-04-306.386.426.806.212,921.24万839.92万+0.58 %
2024-04-296.316.376.526.312,899.08万356.20万+0.94 %
2024-04-286.446.316.816.302,871.82万726.52万-1.92 %
2024-04-276.656.446.746.342,931.47万661.82万-3.15 %
2024-04-266.316.637.356.283,017.24万1,902.09万+5.05 %
2024-04-256.596.316.796.292,871.60万549.87万-4.29 %
2024-04-246.336.616.896.283,009.78万1,168.33万+4.56 %
2024-04-236.106.336.685.972,878.42万895.69万+3.69 %
2024-04-226.246.106.436.032,773.91万580.62万-2.38 %
WINkLink币价格行情(实时K线图) Alpine F1® Team Fan Token币价格行情(实时K线图) Travala币价格行情(实时K线图) yearn.finance币价格行情(实时K线图) Immutable X币价格行情(实时K线图) 波场币价格行情(实时K线图) eCash币价格行情(实时K线图) Coin98币价格行情(实时K线图) Celo币价格行情(实时K线图) 纳诺币价格行情(实时K线图) district0x币价格行情(实时K线图) Hedera Hashgraph币价格行情(实时K线图) 半岛协议币价格行情(实时K线图) Avalanche币价格行情(实时K线图) Cartesi币价格行情(实时K线图) 原力协议币价格行情(实时K线图) 羊驼币价格行情(实时K线图) Utrust币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Lido DAO Token币价格行情(实时K线图) Moonriver币价格行情(实时K线图) Trust Wallet币价格行情(实时K线图) Cortex币价格行情(实时K线图)