Ambire AdEx实时价格 最新价格行情 走势图

Ambire AdEx实时美元价格

USDT/ADX
$ 0.18 - $0.00 (-2.36%) 24h最高$ 0.19 24h最低$ 0.18

Ambire AdEx实时人民币价格

USDT/ADX
¥ 1.32 - ¥0.03 (-2.36%) 24h最高¥ 1.37 24h最低¥ 1.32
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 17:55:29(北京时间)

近24小时+0.06% 近一周-8.14% 近一月-26.73% 近三个月-30.55% 近半年-9.50% 近一年+29.56% 今年以来-14.15% 历史以来+0.5085倍 昨天开盘价:$ 0.165 昨天收盘价:$ 0.1708 昨天成交额:$ 136.70万 昨天涨跌幅:+3.52% 昨天最高价:$ 0.1751 昨天最低价:$ 0.1645 7天最高价:$ 0.1982 7天最低价:$ 0.1595 30天最高价:$ 0.2431 30天最低价:$ 0.1595 历史最高价:$ 3.71 历史最低价:$ 0.0345589791

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ambire AdEx历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-210.1650.17080.17510.16452,434.88万136.70万+3.52 %
2024-06-200.16540.1650.16970.15962,352.20万191.12万-0.24 %
2024-06-190.18020.16540.18440.16332,357.90万349.86万-8.21 %
2024-06-180.1860.180.18890.17982,566.04万181.97万-3.23 %
2024-06-170.18560.18570.18610.1822,647.29万101.40万+0.05 %
2024-06-160.18850.18550.18850.1822,644.44万260.84万-1.59 %
2024-06-150.18840.18910.19820.18572,695.76万277.85万+0.37 %
2024-06-140.19350.18870.19740.18432,690.06万399.76万-2.48 %
2024-06-130.18430.19310.19390.18052,752.79万243.66万+4.77 %
2024-06-120.19860.18370.19860.18372,618.78万303.50万-7.50 %
2024-06-110.19880.19870.20160.19462,832.62万155.28万-0.05 %
2024-06-100.2010.19880.2010.19482,834.04万166.38万-1.09 %
2024-06-090.21680.20130.21730.1952,869.68万339.88万-7.15 %
2024-06-080.21390.21710.22310.21233,094.92万290.15万+1.50 %
2024-06-070.21670.21390.2240.21163,049.31万306.25万-1.29 %
2024-06-060.20540.21660.2170.20523,087.80万212.33万+5.45 %
2024-06-050.2080.20550.2080.20092,929.56万226.88万-1.20 %
2024-06-040.21170.2080.21170.20692,965.20万253.58万-1.75 %
2024-06-030.21390.21110.21430.20943,009.39万134.73万-1.31 %
2024-06-020.20970.21380.2140.20933,047.88万150.04万+1.96 %
2024-06-010.21040.20980.21260.20662,990.86万216.10万-0.29 %
2024-05-310.2160.21010.21770.20492,995.13万405.61万-2.73 %
2024-05-300.2120.21610.22070.21083,080.67万356.42万+1.93 %
2024-05-290.22050.2120.22050.21023,022.22万444.00万-3.85 %
2024-05-280.21040.22050.22080.20863,143.39万280.57万+4.80 %
2024-05-270.2120.21040.22430.21032,999.41万390.33万-0.75 %
2024-05-260.20670.21230.21430.20523,026.50万238.77万+2.71 %
2024-05-250.20890.20610.2090.20212,938.11万568.72万-1.34 %
2024-05-240.22090.20860.22210.20762,973.75万524.36万-5.57 %
2024-05-230.23270.2220.24310.20653,164.78万2,037.09万-4.60 %
2024-05-220.19150.23270.29290.19133,317.31万2,274.50万+21.51 %
2024-05-210.19330.19120.19340.18712,725.70万225.14万-1.09 %
2024-05-200.19840.19340.1990.19282,757.06万170.46万-2.52 %
2024-05-190.19820.19870.20270.19572,832.62万135.28万+0.25 %
2024-05-180.19190.19780.19780.19052,819.79万194.67万+3.07 %
2024-05-170.19510.19210.19870.19072,738.53万267.28万-1.54 %
2024-05-160.1960.19520.19620.18882,782.72万315.23万-0.41 %
2024-05-150.19580.1960.20270.18692,794.13万597.24万+0.10 %
2024-05-140.19460.1960.1970.18652,794.13万363.93万+0.72 %
2024-05-130.19740.19470.1980.19172,775.60万101.24万-1.37 %
2024-05-110.2060.19920.21130.19892,839.75万357.04万-3.30 %
2024-05-100.20390.20540.20620.20042,928.13万542.09万+0.74 %
2024-05-090.2060.20390.20810.19942,906.75万461.62万-1.02 %
2024-05-080.2080.20640.21010.20442,942.39万330.25万-0.77 %
2024-05-070.21330.2080.22260.20562,965.20万469.60万-2.48 %
2024-05-060.20150.2130.21310.20143,036.48万290.85万+5.71 %
2024-05-050.20120.20150.20620.20052,872.53万265.17万+0.15 %
2024-05-040.19130.20050.20050.192,858.28万243.74万+4.81 %
2024-05-030.18250.19130.1920.18182,727.13万422.17万+4.82 %
2024-05-020.18310.18250.18770.18052,601.67万474.57万-0.33 %
2024-05-010.19490.18390.19950.18332,621.63万289.05万-5.64 %
2024-04-300.20260.19460.20410.1922,774.17万233.56万-3.95 %
2024-04-290.1960.20260.20820.1962,888.22万180.26万+3.37 %
2024-04-280.20290.19580.20310.19292,791.28万237.67万-3.50 %
2024-04-270.20790.20290.21050.2012,892.49万255.78万-2.41 %
2024-04-260.21380.20790.21440.20182,963.77万349.41万-2.76 %
2024-04-250.22730.21370.23780.21373,046.45万419.33万-5.98 %
2024-04-240.22170.22780.22910.21973,247.46万277.58万+2.75 %
2024-04-230.21970.22180.22940.21563,161.93万298.98万+0.96 %
2019年08月31日产品发布

ADEX(ADX)将于8月份发布验证器堆栈2.0版

2019年07月31日其他

Adex(ADX)将于7月份进行代币迁移

Polkastarter币价格行情(实时K线图) Raydium币价格行情(实时K线图) 海洋协议币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) Secret Network币价格行情(实时K线图) Threshold Network币价格行情(实时K线图) Acala Network币价格行情(实时K线图) DODO Token币价格行情(实时K线图) Hive币价格行情(实时K线图) 狗狗币价格行情(实时K线图) 嫩模币价格行情(实时K线图) 阿帕奇币价格行情(实时K线图) Solana币价格行情(实时K线图) Bear Protocol币价格行情(实时K线图) Decred币价格行情(实时K线图) Actinium币价格行情(实时K线图) Dego Finance币价格行情(实时K线图) ICON币价格行情(实时K线图) Arweave币价格行情(实时K线图) 0x协议币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Synthetix币价格行情(实时K线图) RNDR Token币价格行情(实时K线图) BEAM币价格行情(实时K线图)