BitTorrent (new)实时价格 最新价格行情 走势图

BitTorrent (new)实时美元价格

USDT/BTT
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

BitTorrent (new)实时人民币价格

USDT/BTT
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.27
更新时间2024-07-18 20:13:19(北京时间)

近24小时+4.00% 近一周-10.23% 近一月-27.71% 近三个月-34.09% 近半年-27.13% 近一年+89.68% 今年以来-24.04% 历史以来+0倍 昨天开盘价:$ 0.000000878573 昨天收盘价:$ 0.000000867301 昨天成交额:$ 1,120.43万 昨天涨跌幅:-1.28% 昨天最高价:$ 0.000000892046 昨天最低价:$ 0.000000861365 7天最高价:$ 0.00000102 7天最低价:$ 0.000000847727 30天最高价:$ 0.00000125 30天最低价:$ 0.000000847727 历史最高价:$ 0.00000335 历史最低价:$ 0.000000365321

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
BitTorrent (new)历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-220.0000008785730.0000008673010.0000008920460.0000008613658.25亿1,120.43万-1.28 %
2024-06-210.0000008685070.000000883180.0000008973050.0000008608988.40亿1,298.00万+1.69 %
2024-06-200.0000008514630.0000008685070.000000875860.0000008510368.26亿1,339.15万+2.00 %
2024-06-190.0000008962650.0000008511330.0000009224840.0000008477278.10亿1,552.47万-5.04 %
2024-06-180.0000009984660.0000008997340.0000010.0000008901158.56亿1,417.13万-9.89 %
2024-06-170.0000009953480.0000009993950.000001020.0000009841289.51亿1,116.84万+0.41 %
2024-06-160.0000009967940.0000009953480.0000009984640.0000009814579.47亿947.07万-0.15 %
2024-06-150.0000010.0000010.000001010.0000019.51亿650.65万+0.00 %
2024-06-140.000001060.000001010.000001060.0000019.61亿1,136.23万-4.72 %
2024-06-130.000001020.000001060.000001070.0000010110.09亿979.94万+3.92 %
2024-06-120.000001080.000001010.000001080.000001019.61亿907.50万-6.48 %
2024-06-110.000001080.000001090.00000110.0000010710.37亿563.22万+0.93 %
2024-06-100.000001090.000001080.00000110.0000010710.28亿782.20万-0.92 %
2024-06-090.000001160.000001090.000001160.0000010810.47亿1,261.83万-6.03 %
2024-06-080.000001150.000001170.000001170.0000011511.13亿1,479.99万+1.74 %
2024-06-070.000001160.000001160.000001250.0000011511.04亿1,576.18万+0.00 %
2024-06-060.000001140.000001150.000001160.0000011310.94亿1,485.28万+0.88 %
2024-06-050.000001150.000001140.000001150.0000011110.85亿1,442.03万-0.87 %
2024-06-040.000001140.000001150.000001160.0000011310.94亿1,526.74万+0.88 %
2024-06-030.000001150.000001140.000001170.0000011410.85亿1,246.54万-0.87 %
2024-06-020.000001150.000001160.000001160.0000011311.04亿1,089.33万+0.87 %
2024-06-010.000001160.000001150.000001180.0000011410.94亿1,315.00万-0.86 %
2024-05-310.000001210.000001160.000001210.0000011511.04亿1,494.99万-4.13 %
2024-05-300.000001180.000001210.000001240.0000011711.51亿1,267.29万+2.54 %
2024-05-290.000001210.000001190.000001210.0000011811.32亿1,870.22万-1.65 %
2024-05-280.00000120.00000120.00000120.0000011611.42亿1,474.06万+0.00 %
2024-05-270.000001190.000001190.00000120.0000011911.32亿1,310.27万+0.00 %
2024-05-260.000001190.00000120.000001210.0000011811.42亿1,408.58万+0.84 %
2024-05-250.000001190.000001190.000001210.0000011711.32亿1,690.02万+0.00 %
2024-05-240.000001240.00000120.000001250.000001211.42亿1,440.87万-3.23 %
2024-05-230.000001250.000001250.000001260.0000012311.89亿1,792.51万+0.00 %
2024-05-220.000001190.000001240.000001270.0000011911.80亿1,743.06万+4.20 %
2024-05-210.000001190.000001180.00000120.0000011711.23亿493.01万-0.84 %
2024-05-200.00000120.000001190.000001230.0000011911.32亿556.61万-0.83 %
2024-05-190.000001210.00000120.000001230.000001211.42亿623.91万-0.83 %
2024-05-180.000001190.000001210.000001210.0000011711.51亿690.88万+1.68 %
2024-05-170.000001160.000001190.00000120.0000011611.32亿956.34万+2.59 %
2024-05-160.000001150.000001170.000001170.0000011311.13亿1,428.26万+1.74 %
2024-05-150.000001180.000001150.000001190.0000011510.94亿1,605.56万-2.54 %
2024-05-140.000001150.000001180.000001190.0000011311.23亿2,106.24万+2.61 %
2024-05-130.000001170.000001140.000001180.0000011410.85亿1,266.02万-2.56 %
2024-05-110.000001190.000001180.000001250.0000011711.23亿1,050.50万-0.84 %
2024-05-100.000001190.000001190.000001210.0000011711.32亿1,434.07万+0.00 %
2024-05-090.000001230.000001190.000001230.0000011811.32亿1,417.25万-3.25 %
2024-05-080.000001230.000001210.000001270.000001211.51亿1,462.28万-1.63 %
2024-05-070.000001290.000001220.00000130.0000012211.61亿1,403.22万-5.43 %
2024-05-060.000001250.000001260.00000130.0000012211.99亿1,505.69万+0.80 %
2024-05-050.000001230.000001250.000001280.0000012211.89亿1,802.08万+1.63 %
2024-05-040.000001190.000001210.000001240.0000011711.51亿1,610.35万+1.68 %
2024-05-030.000001130.00000120.000001210.0000011211.42亿1,987.29万+6.19 %
2024-05-020.00000120.000001130.000001220.000001110.75亿1,731.93万-5.83 %
2024-05-010.000001260.000001210.00000130.000001211.51亿1,537.21万-3.97 %
2024-04-300.000001290.000001260.000001310.0000012411.99亿1,088.90万-2.33 %
2024-04-290.000001310.00000130.000001350.0000012912.37亿989.49万-0.76 %
2024-04-280.000001320.000001310.000001420.0000012912.46亿1,669.61万-0.76 %
2024-04-270.000001250.000001320.000001380.0000012412.56亿2,829.75万+5.60 %
2024-04-260.000001260.000001250.000001290.0000012311.89亿1,339.55万-0.79 %
2024-04-250.000001310.000001270.000001330.0000012712.08亿1,648.63万-3.05 %
2024-04-240.000001320.000001310.000001350.0000012912.46亿1,503.52万-0.76 %
2023年07月03日公告/新闻

BitTorrent 正在与 #stUSDT 合作,更多信息将于 7 月 3 日揭晓

2023年06月26日产品发布

BitTorrent (BTT) 于6 月 26 日推出V2.3.2 Gordon 主网

Trader Joe币价格行情(实时K线图) Moonriver币价格行情(实时K线图) Acala Network币价格行情(实时K线图) Neblio币价格行情(实时K线图) Mainframe币价格行情(实时K线图) Decred币价格行情(实时K线图) Internet Computer(Dfinity)币价格行情(实时K线图) Manchester City Fan Token币价格行情(实时K线图) Threshold Network币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) API3币价格行情(实时K线图) Frax Share币价格行情(实时K线图) NEAR Protocol币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) Tellor币价格行情(实时K线图) BarnBridge币价格行情(实时K线图) sUSD币价格行情(实时K线图) Terra Classic币价格行情(实时K线图) Shiba Inu币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) Solana币价格行情(实时K线图) SUN(new)币价格行情(实时K线图) TrueFi币价格行情(实时K线图)