Tokocrypto实时价格 最新价格行情 走势图
Tokocrypto实时美元价格
USDT/TKO $ 0.35 + $0.00 (+0.38%) 24h最高$ 0.35 24h最低$ 0.34Tokocrypto实时人民币价格
USDT/TKO ￥ 2.53 + ￥0.01 (+0.38%) 24h最高￥ 2.55 24h最低￥ 2.45 USDT最新汇率 ￥ 7.30 更新时间2024-10-18 15:03:22(北京时间)近24小时-2.69% 近一周-8.43% 近一月-18.99% 近三个月-50.83% 近半年+13.02% 近一年+35.32% 今年以来+5.36% 历史以来+2.44倍 昨天开盘价：$ 0.3504 昨天收盘价：$ 0.3454 昨天成交额：$ 113.91万 昨天涨跌幅：-1.43% 昨天最高价：$ 0.3647 昨天最低价：$ 0.3454 7天最高价：$ 0.4082 7天最低价：$ 0.3302 30天最高价：$ 0.4725 30天最低价：$ 0.3302 历史最高价：$ 4.99 历史最低价：$ 0.1718
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Tokocrypto历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-23 | 0.3474 | 0.3501 | 0.356 | 0.3435 | 5,621.33万 | 61.09万 | +0.78 % |
| 2024-06-22 | 0.3523 | 0.3468 | 0.3564 | 0.3419 | 5,568.35万 | 83.75万 | -1.56 % |
| 2024-06-21 | 0.3484 | 0.3511 | 0.3676 | 0.3461 | 5,637.39万 | 76.16万 | +0.77 % |
| 2024-06-20 | 0.3498 | 0.3484 | 0.3617 | 0.3436 | 5,594.04万 | 85.77万 | -0.40 % |
| 2024-06-19 | 0.3736 | 0.3493 | 0.3876 | 0.3398 | 5,608.49万 | 155.98万 | -6.50 % |
| 2024-06-18 | 0.4051 | 0.3741 | 0.4082 | 0.3702 | 6,006.69万 | 153.88万 | -7.65 % |
| 2024-06-17 | 0.4037 | 0.4066 | 0.4091 | 0.3942 | 6,528.52万 | 149.19万 | +0.72 % |
| 2024-06-16 | 0.4037 | 0.403 | 0.4064 | 0.3904 | 6,470.72万 | 149.59万 | -0.17 % |
| 2024-06-15 | 0.3985 | 0.4022 | 0.4156 | 0.3967 | 6,457.87万 | 124.12万 | +0.93 % |
| 2024-06-14 | 0.4231 | 0.4005 | 0.424 | 0.3986 | 6,430.57万 | 109.96万 | -5.34 % |
| 2024-06-13 | 0.3898 | 0.4223 | 0.426 | 0.3866 | 6,780.60万 | 112.81万 | +8.34 % |
| 2024-06-12 | 0.4259 | 0.3919 | 0.4277 | 0.3919 | 6,292.49万 | 109.77万 | -7.98 % |
| 2024-06-11 | 0.4266 | 0.4267 | 0.4296 | 0.4122 | 6,851.25万 | 92.18万 | +0.02 % |
| 2024-06-10 | 0.4104 | 0.4266 | 0.4297 | 0.4057 | 6,849.65万 | 90.77万 | +3.95 % |
| 2024-06-09 | 0.4622 | 0.4112 | 0.4639 | 0.4077 | 6,612.01万 | 154.70万 | -11.03 % |
| 2024-06-08 | 0.4642 | 0.4628 | 0.4693 | 0.4531 | 7,430.89万 | 217.34万 | -0.30 % |
| 2024-06-07 | 0.4713 | 0.4642 | 0.4719 | 0.4453 | 7,453.37万 | 317.09万 | -1.51 % |
| 2024-06-06 | 0.4419 | 0.4725 | 0.4725 | 0.4385 | 7,586.63万 | 478.19万 | +6.92 % |
| 2024-06-05 | 0.4403 | 0.4405 | 0.4406 | 0.4267 | 7,072.83万 | 139.92万 | +0.05 % |
| 2024-06-04 | 0.448 | 0.4403 | 0.449 | 0.4334 | 7,069.62万 | 233.69万 | -1.72 % |
| 2024-06-03 | 0.4385 | 0.4482 | 0.4527 | 0.4374 | 7,196.46万 | 185.87万 | +2.21 % |
| 2024-06-02 | 0.4425 | 0.4381 | 0.4502 | 0.4326 | 7,034.29万 | 167.87万 | -0.99 % |
| 2024-06-01 | 0.4532 | 0.4437 | 0.4575 | 0.4322 | 7,124.21万 | 208.22万 | -2.10 % |
| 2024-05-31 | 0.4476 | 0.4521 | 0.4537 | 0.4243 | 7,259.08万 | 181.32万 | +1.01 % |
| 2024-05-30 | 0.4362 | 0.4484 | 0.4583 | 0.4282 | 7,199.67万 | 193.52万 | +2.80 % |
| 2024-05-29 | 0.4517 | 0.4374 | 0.4545 | 0.4288 | 7,023.05万 | 165.50万 | -3.17 % |
| 2024-05-28 | 0.4379 | 0.4506 | 0.4508 | 0.4306 | 7,235.00万 | 218.25万 | +2.90 % |
| 2024-05-27 | 0.4195 | 0.4365 | 0.4408 | 0.4188 | 7,008.60万 | 140.87万 | +4.05 % |
| 2024-05-26 | 0.4092 | 0.4195 | 0.424 | 0.4074 | 6,735.65万 | 98.47万 | +2.52 % |
| 2024-05-25 | 0.4223 | 0.4092 | 0.4229 | 0.4019 | 6,570.27万 | 179.93万 | -3.10 % |
| 2024-05-24 | 0.4461 | 0.4234 | 0.4461 | 0.4206 | 6,798.27万 | 190.97万 | -5.09 % |
| 2024-05-23 | 0.4444 | 0.4462 | 0.4531 | 0.4345 | 7,164.35万 | 162.21万 | +0.41 % |
| 2024-05-22 | 0.4303 | 0.4444 | 0.4587 | 0.43 | 7,135.45万 | 312.68万 | +3.28 % |
| 2024-05-21 | 0.4244 | 0.4315 | 0.4323 | 0.4133 | 6,928.32万 | 164.79万 | +1.67 % |
| 2024-05-20 | 0.4293 | 0.4252 | 0.4415 | 0.4244 | 6,827.17万 | 144.07万 | -0.96 % |
| 2024-05-19 | 0.4377 | 0.4293 | 0.4396 | 0.4262 | 6,893.00万 | 119.05万 | -1.92 % |
| 2024-05-18 | 0.4158 | 0.4375 | 0.4375 | 0.4094 | 7,024.66万 | 135.86万 | +5.22 % |
| 2024-05-17 | 0.4197 | 0.4154 | 0.436 | 0.4102 | 6,669.81万 | 137.58万 | -1.02 % |
| 2024-05-16 | 0.3849 | 0.4199 | 0.4213 | 0.3821 | 6,742.07万 | 128.97万 | +9.09 % |
| 2024-05-15 | 0.4008 | 0.3847 | 0.4074 | 0.38 | 6,176.88万 | 86.56万 | -4.02 % |
| 2024-05-14 | 0.4052 | 0.4013 | 0.4066 | 0.3819 | 6,443.42万 | 92.43万 | -0.96 % |
| 2024-05-13 | 0.4037 | 0.4018 | 0.4066 | 0.3942 | 6,451.45万 | 73.51万 | -0.47 % |
| 2024-05-11 | 0.4212 | 0.4055 | 0.4335 | 0.4052 | 6,510.86万 | 161.14万 | -3.73 % |
| 2024-05-10 | 0.4333 | 0.4204 | 0.4431 | 0.4161 | 6,750.10万 | 178.02万 | -2.98 % |
| 2024-05-09 | 0.4538 | 0.4333 | 0.4551 | 0.4243 | 6,957.22万 | 160.29万 | -4.52 % |
| 2024-05-08 | 0.4503 | 0.4523 | 0.4572 | 0.44 | 7,262.29万 | 151.73万 | +0.44 % |
| 2024-05-07 | 0.4585 | 0.4503 | 0.4686 | 0.4435 | 7,230.18万 | 192.19万 | -1.79 % |
| 2024-05-06 | 0.4594 | 0.4581 | 0.4638 | 0.4413 | 7,355.42万 | 224.82万 | -0.28 % |
| 2024-05-05 | 0.4537 | 0.4612 | 0.4694 | 0.4517 | 7,405.20万 | 296.97万 | +1.65 % |
| 2024-05-04 | 0.4335 | 0.4528 | 0.4536 | 0.4328 | 7,270.32万 | 263.23万 | +4.45 % |
| 2024-05-03 | 0.4059 | 0.4358 | 0.437 | 0.4059 | 6,997.36万 | 259.98万 | +7.37 % |
| 2024-05-02 | 0.411 | 0.4059 | 0.4245 | 0.3931 | 6,517.28万 | 175.08万 | -1.24 % |
| 2024-05-01 | 0.4384 | 0.4112 | 0.4565 | 0.4063 | 6,602.38万 | 178.30万 | -6.20 % |
| 2024-04-30 | 0.4525 | 0.4378 | 0.4602 | 0.4287 | 7,029.48万 | 148.37万 | -3.25 % |
| 2024-04-29 | 0.4416 | 0.4525 | 0.4614 | 0.4392 | 7,265.51万 | 127.65万 | +2.47 % |
| 2024-04-28 | 0.4427 | 0.4414 | 0.4545 | 0.4367 | 7,087.28万 | 143.44万 | -0.29 % |
| 2024-04-27 | 0.464 | 0.4425 | 0.4732 | 0.4383 | 7,104.94万 | 151.47万 | -4.63 % |
| 2024-04-26 | 0.4683 | 0.4634 | 0.4728 | 0.446 | 7,440.52万 | 261.70万 | -1.05 % |
| 2024-04-25 | 0.4917 | 0.4675 | 0.5073 | 0.4675 | 7,506.35万 | 296.70万 | -4.92 % |
极特币价格行情(实时K线图)
门罗币价格行情(实时K线图)
Quickswap币价格行情(实时K线图)
Swipe币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)
Dusk Network币价格行情(实时K线图)
比特黄金币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
MantraDAO币价格行情(实时K线图)
Good Boy Points币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
云算宝币价格行情(实时K线图)
FIO Protocol币价格行情(实时K线图)
COTI币价格行情(实时K线图)
Zilliqa币价格行情(实时K线图)
Injective Protocol币价格行情(实时K线图)
Anyswap币价格行情(实时K线图)
Compound币价格行情(实时K线图)
dForce币价格行情(实时K线图)
艾达币价格行情(实时K线图)
Verge币价格行情(实时K线图)
pNetwork币价格行情(实时K线图)
Oasis Network币价格行情(实时K线图)