Tokocrypto实时价格 最新价格行情 走势图

Tokocrypto实时美元价格

USDT/TKO
$ 0.35 + $0.00 (+0.38%) 24h最高$ 0.35 24h最低$ 0.34

Tokocrypto实时人民币价格

USDT/TKO
¥ 2.53 + ¥0.01 (+0.38%) 24h最高¥ 2.55 24h最低¥ 2.45
USDT最新汇率 ¥ 7.30
更新时间2024-10-18 15:03:22(北京时间)

近24小时-2.69% 近一周-8.43% 近一月-18.99% 近三个月-50.83% 近半年+13.02% 近一年+35.32% 今年以来+5.36% 历史以来+2.44倍 昨天开盘价:$ 0.3504 昨天收盘价:$ 0.3454 昨天成交额:$ 113.91万 昨天涨跌幅:-1.43% 昨天最高价:$ 0.3647 昨天最低价:$ 0.3454 7天最高价:$ 0.4082 7天最低价:$ 0.3302 30天最高价:$ 0.4725 30天最低价:$ 0.3302 历史最高价:$ 4.99 历史最低价:$ 0.1718

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Tokocrypto历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.34740.35010.3560.34355,621.33万61.09万+0.78 %
2024-06-220.35230.34680.35640.34195,568.35万83.75万-1.56 %
2024-06-210.34840.35110.36760.34615,637.39万76.16万+0.77 %
2024-06-200.34980.34840.36170.34365,594.04万85.77万-0.40 %
2024-06-190.37360.34930.38760.33985,608.49万155.98万-6.50 %
2024-06-180.40510.37410.40820.37026,006.69万153.88万-7.65 %
2024-06-170.40370.40660.40910.39426,528.52万149.19万+0.72 %
2024-06-160.40370.4030.40640.39046,470.72万149.59万-0.17 %
2024-06-150.39850.40220.41560.39676,457.87万124.12万+0.93 %
2024-06-140.42310.40050.4240.39866,430.57万109.96万-5.34 %
2024-06-130.38980.42230.4260.38666,780.60万112.81万+8.34 %
2024-06-120.42590.39190.42770.39196,292.49万109.77万-7.98 %
2024-06-110.42660.42670.42960.41226,851.25万92.18万+0.02 %
2024-06-100.41040.42660.42970.40576,849.65万90.77万+3.95 %
2024-06-090.46220.41120.46390.40776,612.01万154.70万-11.03 %
2024-06-080.46420.46280.46930.45317,430.89万217.34万-0.30 %
2024-06-070.47130.46420.47190.44537,453.37万317.09万-1.51 %
2024-06-060.44190.47250.47250.43857,586.63万478.19万+6.92 %
2024-06-050.44030.44050.44060.42677,072.83万139.92万+0.05 %
2024-06-040.4480.44030.4490.43347,069.62万233.69万-1.72 %
2024-06-030.43850.44820.45270.43747,196.46万185.87万+2.21 %
2024-06-020.44250.43810.45020.43267,034.29万167.87万-0.99 %
2024-06-010.45320.44370.45750.43227,124.21万208.22万-2.10 %
2024-05-310.44760.45210.45370.42437,259.08万181.32万+1.01 %
2024-05-300.43620.44840.45830.42827,199.67万193.52万+2.80 %
2024-05-290.45170.43740.45450.42887,023.05万165.50万-3.17 %
2024-05-280.43790.45060.45080.43067,235.00万218.25万+2.90 %
2024-05-270.41950.43650.44080.41887,008.60万140.87万+4.05 %
2024-05-260.40920.41950.4240.40746,735.65万98.47万+2.52 %
2024-05-250.42230.40920.42290.40196,570.27万179.93万-3.10 %
2024-05-240.44610.42340.44610.42066,798.27万190.97万-5.09 %
2024-05-230.44440.44620.45310.43457,164.35万162.21万+0.41 %
2024-05-220.43030.44440.45870.437,135.45万312.68万+3.28 %
2024-05-210.42440.43150.43230.41336,928.32万164.79万+1.67 %
2024-05-200.42930.42520.44150.42446,827.17万144.07万-0.96 %
2024-05-190.43770.42930.43960.42626,893.00万119.05万-1.92 %
2024-05-180.41580.43750.43750.40947,024.66万135.86万+5.22 %
2024-05-170.41970.41540.4360.41026,669.81万137.58万-1.02 %
2024-05-160.38490.41990.42130.38216,742.07万128.97万+9.09 %
2024-05-150.40080.38470.40740.386,176.88万86.56万-4.02 %
2024-05-140.40520.40130.40660.38196,443.42万92.43万-0.96 %
2024-05-130.40370.40180.40660.39426,451.45万73.51万-0.47 %
2024-05-110.42120.40550.43350.40526,510.86万161.14万-3.73 %
2024-05-100.43330.42040.44310.41616,750.10万178.02万-2.98 %
2024-05-090.45380.43330.45510.42436,957.22万160.29万-4.52 %
2024-05-080.45030.45230.45720.447,262.29万151.73万+0.44 %
2024-05-070.45850.45030.46860.44357,230.18万192.19万-1.79 %
2024-05-060.45940.45810.46380.44137,355.42万224.82万-0.28 %
2024-05-050.45370.46120.46940.45177,405.20万296.97万+1.65 %
2024-05-040.43350.45280.45360.43287,270.32万263.23万+4.45 %
2024-05-030.40590.43580.4370.40596,997.36万259.98万+7.37 %
2024-05-020.4110.40590.42450.39316,517.28万175.08万-1.24 %
2024-05-010.43840.41120.45650.40636,602.38万178.30万-6.20 %
2024-04-300.45250.43780.46020.42877,029.48万148.37万-3.25 %
2024-04-290.44160.45250.46140.43927,265.51万127.65万+2.47 %
2024-04-280.44270.44140.45450.43677,087.28万143.44万-0.29 %
2024-04-270.4640.44250.47320.43837,104.94万151.47万-4.63 %
2024-04-260.46830.46340.47280.4467,440.52万261.70万-1.05 %
2024-04-250.49170.46750.50730.46757,506.35万296.70万-4.92 %
极特币价格行情(实时K线图) 门罗币价格行情(实时K线图) Quickswap币价格行情(实时K线图) Swipe币价格行情(实时K线图) Decentraland币价格行情(实时K线图) Dusk Network币价格行情(实时K线图) 比特黄金币价格行情(实时K线图) Rari Governance Token币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) Good Boy Points币价格行情(实时K线图) REI Network币价格行情(实时K线图) Bullieverse币价格行情(实时K线图) 云算宝币价格行情(实时K线图) FIO Protocol币价格行情(实时K线图) COTI币价格行情(实时K线图) Zilliqa币价格行情(实时K线图) Injective Protocol币价格行情(实时K线图) Anyswap币价格行情(实时K线图) Compound币价格行情(实时K线图) dForce币价格行情(实时K线图) 艾达币价格行情(实时K线图) Verge币价格行情(实时K线图) pNetwork币价格行情(实时K线图) Oasis Network币价格行情(实时K线图)