Tokocrypto实时价格 最新价格行情 走势图
Tokocrypto实时美元价格
USDT/TKO $ 0.35 + $0.01 (+1.96%) 24h最高$ 0.37 24h最低$ 0.35Tokocrypto实时人民币价格
USDT/TKO ￥ 2.58 + ￥0.05 (+1.96%) 24h最高￥ 2.66 24h最低￥ 2.53 USDT最新汇率 ￥ 7.30 更新时间2024-10-30 04:06:57(北京时间)近24小时-2.69% 近一周-8.43% 近一月-18.99% 近三个月-50.83% 近半年+13.02% 近一年+35.32% 今年以来+5.36% 历史以来+2.44倍 昨天开盘价：$ 0.3504 昨天收盘价：$ 0.3454 昨天成交额：$ 113.91万 昨天涨跌幅：-1.43% 昨天最高价：$ 0.3647 昨天最低价：$ 0.3454 7天最高价：$ 0.4082 7天最低价：$ 0.3302 30天最高价：$ 0.4725 30天最低价：$ 0.3302 历史最高价：$ 4.99 历史最低价：$ 0.1718
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Tokocrypto历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-23 | 0.3474 | 0.3501 | 0.356 | 0.3435 | 5,621.33万 | 61.09万 | +0.78 % |
| 2024-06-22 | 0.3523 | 0.3468 | 0.3564 | 0.3419 | 5,568.35万 | 83.75万 | -1.56 % |
| 2024-06-21 | 0.3484 | 0.3511 | 0.3676 | 0.3461 | 5,637.39万 | 76.16万 | +0.77 % |
| 2024-06-20 | 0.3498 | 0.3484 | 0.3617 | 0.3436 | 5,594.04万 | 85.77万 | -0.40 % |
| 2024-06-19 | 0.3736 | 0.3493 | 0.3876 | 0.3398 | 5,608.49万 | 155.98万 | -6.50 % |
| 2024-06-18 | 0.4051 | 0.3741 | 0.4082 | 0.3702 | 6,006.69万 | 153.88万 | -7.65 % |
| 2024-06-17 | 0.4037 | 0.4066 | 0.4091 | 0.3942 | 6,528.52万 | 149.19万 | +0.72 % |
| 2024-06-16 | 0.4037 | 0.403 | 0.4064 | 0.3904 | 6,470.72万 | 149.59万 | -0.17 % |
| 2024-06-15 | 0.3985 | 0.4022 | 0.4156 | 0.3967 | 6,457.87万 | 124.12万 | +0.93 % |
| 2024-06-14 | 0.4231 | 0.4005 | 0.424 | 0.3986 | 6,430.57万 | 109.96万 | -5.34 % |
| 2024-06-13 | 0.3898 | 0.4223 | 0.426 | 0.3866 | 6,780.60万 | 112.81万 | +8.34 % |
| 2024-06-12 | 0.4259 | 0.3919 | 0.4277 | 0.3919 | 6,292.49万 | 109.77万 | -7.98 % |
| 2024-06-11 | 0.4266 | 0.4267 | 0.4296 | 0.4122 | 6,851.25万 | 92.18万 | +0.02 % |
| 2024-06-10 | 0.4104 | 0.4266 | 0.4297 | 0.4057 | 6,849.65万 | 90.77万 | +3.95 % |
| 2024-06-09 | 0.4622 | 0.4112 | 0.4639 | 0.4077 | 6,612.01万 | 154.70万 | -11.03 % |
| 2024-06-08 | 0.4642 | 0.4628 | 0.4693 | 0.4531 | 7,430.89万 | 217.34万 | -0.30 % |
| 2024-06-07 | 0.4713 | 0.4642 | 0.4719 | 0.4453 | 7,453.37万 | 317.09万 | -1.51 % |
| 2024-06-06 | 0.4419 | 0.4725 | 0.4725 | 0.4385 | 7,586.63万 | 478.19万 | +6.92 % |
| 2024-06-05 | 0.4403 | 0.4405 | 0.4406 | 0.4267 | 7,072.83万 | 139.92万 | +0.05 % |
| 2024-06-04 | 0.448 | 0.4403 | 0.449 | 0.4334 | 7,069.62万 | 233.69万 | -1.72 % |
| 2024-06-03 | 0.4385 | 0.4482 | 0.4527 | 0.4374 | 7,196.46万 | 185.87万 | +2.21 % |
| 2024-06-02 | 0.4425 | 0.4381 | 0.4502 | 0.4326 | 7,034.29万 | 167.87万 | -0.99 % |
| 2024-06-01 | 0.4532 | 0.4437 | 0.4575 | 0.4322 | 7,124.21万 | 208.22万 | -2.10 % |
| 2024-05-31 | 0.4476 | 0.4521 | 0.4537 | 0.4243 | 7,259.08万 | 181.32万 | +1.01 % |
| 2024-05-30 | 0.4362 | 0.4484 | 0.4583 | 0.4282 | 7,199.67万 | 193.52万 | +2.80 % |
| 2024-05-29 | 0.4517 | 0.4374 | 0.4545 | 0.4288 | 7,023.05万 | 165.50万 | -3.17 % |
| 2024-05-28 | 0.4379 | 0.4506 | 0.4508 | 0.4306 | 7,235.00万 | 218.25万 | +2.90 % |
| 2024-05-27 | 0.4195 | 0.4365 | 0.4408 | 0.4188 | 7,008.60万 | 140.87万 | +4.05 % |
| 2024-05-26 | 0.4092 | 0.4195 | 0.424 | 0.4074 | 6,735.65万 | 98.47万 | +2.52 % |
| 2024-05-25 | 0.4223 | 0.4092 | 0.4229 | 0.4019 | 6,570.27万 | 179.93万 | -3.10 % |
| 2024-05-24 | 0.4461 | 0.4234 | 0.4461 | 0.4206 | 6,798.27万 | 190.97万 | -5.09 % |
| 2024-05-23 | 0.4444 | 0.4462 | 0.4531 | 0.4345 | 7,164.35万 | 162.21万 | +0.41 % |
| 2024-05-22 | 0.4303 | 0.4444 | 0.4587 | 0.43 | 7,135.45万 | 312.68万 | +3.28 % |
| 2024-05-21 | 0.4244 | 0.4315 | 0.4323 | 0.4133 | 6,928.32万 | 164.79万 | +1.67 % |
| 2024-05-20 | 0.4293 | 0.4252 | 0.4415 | 0.4244 | 6,827.17万 | 144.07万 | -0.96 % |
| 2024-05-19 | 0.4377 | 0.4293 | 0.4396 | 0.4262 | 6,893.00万 | 119.05万 | -1.92 % |
| 2024-05-18 | 0.4158 | 0.4375 | 0.4375 | 0.4094 | 7,024.66万 | 135.86万 | +5.22 % |
| 2024-05-17 | 0.4197 | 0.4154 | 0.436 | 0.4102 | 6,669.81万 | 137.58万 | -1.02 % |
| 2024-05-16 | 0.3849 | 0.4199 | 0.4213 | 0.3821 | 6,742.07万 | 128.97万 | +9.09 % |
| 2024-05-15 | 0.4008 | 0.3847 | 0.4074 | 0.38 | 6,176.88万 | 86.56万 | -4.02 % |
| 2024-05-14 | 0.4052 | 0.4013 | 0.4066 | 0.3819 | 6,443.42万 | 92.43万 | -0.96 % |
| 2024-05-13 | 0.4037 | 0.4018 | 0.4066 | 0.3942 | 6,451.45万 | 73.51万 | -0.47 % |
| 2024-05-11 | 0.4212 | 0.4055 | 0.4335 | 0.4052 | 6,510.86万 | 161.14万 | -3.73 % |
| 2024-05-10 | 0.4333 | 0.4204 | 0.4431 | 0.4161 | 6,750.10万 | 178.02万 | -2.98 % |
| 2024-05-09 | 0.4538 | 0.4333 | 0.4551 | 0.4243 | 6,957.22万 | 160.29万 | -4.52 % |
| 2024-05-08 | 0.4503 | 0.4523 | 0.4572 | 0.44 | 7,262.29万 | 151.73万 | +0.44 % |
| 2024-05-07 | 0.4585 | 0.4503 | 0.4686 | 0.4435 | 7,230.18万 | 192.19万 | -1.79 % |
| 2024-05-06 | 0.4594 | 0.4581 | 0.4638 | 0.4413 | 7,355.42万 | 224.82万 | -0.28 % |
| 2024-05-05 | 0.4537 | 0.4612 | 0.4694 | 0.4517 | 7,405.20万 | 296.97万 | +1.65 % |
| 2024-05-04 | 0.4335 | 0.4528 | 0.4536 | 0.4328 | 7,270.32万 | 263.23万 | +4.45 % |
| 2024-05-03 | 0.4059 | 0.4358 | 0.437 | 0.4059 | 6,997.36万 | 259.98万 | +7.37 % |
| 2024-05-02 | 0.411 | 0.4059 | 0.4245 | 0.3931 | 6,517.28万 | 175.08万 | -1.24 % |
| 2024-05-01 | 0.4384 | 0.4112 | 0.4565 | 0.4063 | 6,602.38万 | 178.30万 | -6.20 % |
| 2024-04-30 | 0.4525 | 0.4378 | 0.4602 | 0.4287 | 7,029.48万 | 148.37万 | -3.25 % |
| 2024-04-29 | 0.4416 | 0.4525 | 0.4614 | 0.4392 | 7,265.51万 | 127.65万 | +2.47 % |
| 2024-04-28 | 0.4427 | 0.4414 | 0.4545 | 0.4367 | 7,087.28万 | 143.44万 | -0.29 % |
| 2024-04-27 | 0.464 | 0.4425 | 0.4732 | 0.4383 | 7,104.94万 | 151.47万 | -4.63 % |
| 2024-04-26 | 0.4683 | 0.4634 | 0.4728 | 0.446 | 7,440.52万 | 261.70万 | -1.05 % |
| 2024-04-25 | 0.4917 | 0.4675 | 0.5073 | 0.4675 | 7,506.35万 | 296.70万 | -4.92 % |
阿童木币价格行情(实时K线图)
幻彩币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
Reserve Rights币价格行情(实时K线图)
Utrust币价格行情(实时K线图)
Injective Protocol币价格行情(实时K线图)
SUN(new)币价格行情(实时K线图)
Illuvium币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
Klaytn币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
RSK Infrastructure Framework币价格行情(实时K线图)
eCash币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
比特黄金币价格行情(实时K线图)
USDSB币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
Phoenix Global(new)币价格行情(实时K线图)
Axie Infinity币价格行情(实时K线图)
FIO Protocol币价格行情(实时K线图)
Bear Protocol币价格行情(实时K线图)
Fantom币价格行情(实时K线图)