eCash实时价格 最新价格行情 走势图

eCash实时美元价格

USDT/XEC
$ 0.00 - $0.00 (-0.81%) 24h最高$ 0.00 24h最低$ 0.00

eCash实时人民币价格

USDT/XEC
¥ 0.00 - ¥0.00 (-0.81%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 16:38:34(北京时间)

近24小时-1.15% 近一周-15.89% 近一月-14.41% 近三个月-36.21% 近半年+19.63% 近一年+104.67% 今年以来+0.45% 历史以来-0.192倍 昨天开盘价:$ 0.00004285 昨天收盘价:$ 0.00003954 昨天成交额:$ 1,176.89万 昨天涨跌幅:-7.72% 昨天最高价:$ 0.00004288 昨天最低价:$ 0.00003954 7天最高价:$ 0.00004878 7天最低价:$ 0.00003922 30天最高价:$ 0.00005487 30天最低价:$ 0.00003922 历史最高价:$ 0.00038719 历史最低价:$ 0.00001735

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
eCash历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.000040340.000043270.000043270.000039598.42亿1,374.15万+7.26 %
2024-06-120.00004290.000040360.00004290.000040237.85亿1,458.08万-5.92 %
2024-06-110.000042540.000042930.000043480.000041748.35亿1,119.95万+0.92 %
2024-06-100.000043770.000042540.000043770.000041778.27亿1,124.92万-2.81 %
2024-06-090.000047960.000043710.000048040.0000428.50亿1,685.98万-8.86 %
2024-06-080.000047830.000047960.000048780.00004659.33亿1,497.66万+0.27 %
2024-06-070.000048550.000047830.000048930.00004769.30亿1,336.86万-1.48 %
2024-06-060.00004710.000048260.000048740.00004719.39亿1,393.40万+2.46 %
2024-06-050.000047880.000046950.000047930.000046089.13亿1,280.80万-1.94 %
2024-06-040.000046990.000047880.000048070.000045949.31亿1,493.36万+1.89 %
2024-06-030.000046910.000046950.000047260.000046469.13亿1,054.61万+0.09 %
2024-06-020.000047060.000047110.000047650.000046679.16亿1,060.67万+0.11 %
2024-06-010.000049060.000047210.00004930.000047079.18亿1,336.57万-3.77 %
2024-05-310.000049360.000049140.000049830.00004769.56亿1,819.57万-0.45 %
2024-05-300.000049360.000049420.000050920.000048759.61亿1,622.18万+0.12 %
2024-05-290.000051090.00004940.000051280.000048779.61亿1,729.68万-3.31 %
2024-05-280.000049450.000051140.000051140.000048919.95亿1,552.93万+3.42 %
2024-05-270.000051030.000049430.000051120.000049369.61亿1,249.44万-3.14 %
2024-05-260.000048680.000050990.000051380.000048489.92亿1,608.95万+4.75 %
2024-05-250.00005090.000048680.00005120.00004749.47亿1,259.43万-4.36 %
2024-05-240.00005190.000050940.000052740.000050699.91亿1,645.87万-1.85 %
2024-05-230.000052240.000051550.000053140.0000508510.03亿1,198.64万-1.32 %
2024-05-220.000049590.000052240.000054610.0000493910.16亿1,614.43万+5.34 %
2024-05-210.000050980.000049390.00005110.000048439.61亿1,145.00万-3.12 %
2024-05-200.000049460.000050970.000053530.000049329.91亿1,642.02万+3.05 %
2024-05-190.000049370.000049460.000050850.000048489.62亿1,065.55万+0.18 %
2024-05-180.000047940.000049410.000049410.00004689.61亿1,178.33万+3.07 %
2024-05-170.000047680.000048040.000049850.000047239.34亿1,212.04万+0.76 %
2024-05-160.00004620.000047710.000048550.000045099.28亿1,261.21万+3.27 %
2024-05-150.000047130.000046140.000049530.000045978.97亿1,892.07万-2.10 %
2024-05-140.000046740.000047080.000047370.000044679.16亿1,560.52万+0.73 %
2024-05-130.000047610.000046770.000047760.000046419.10亿1,048.12万-1.76 %
2024-05-110.000048750.000047930.000050220.000047649.32亿1,448.62万-1.68 %
2024-05-100.000048250.000048840.000049170.000046949.50亿1,392.42万+1.22 %
2024-05-090.000050170.000048250.000050520.000047449.38亿1,055.83万-3.83 %
2024-05-080.000051840.000049980.000052190.000048819.72亿1,169.05万-3.59 %
2024-05-070.000050960.000051840.000053560.0000494510.08亿1,785.78万+1.73 %
2024-05-060.000051170.000051050.000051720.000049279.93亿1,094.39万-0.23 %
2024-05-050.000048640.000051280.000052540.000048219.97亿1,429.20万+5.43 %
2024-05-040.000045530.000048620.000049670.000045499.46亿1,287.15万+6.79 %
2024-05-030.000042870.000045620.000045870.000042618.87亿1,284.90万+6.41 %
2024-05-020.000045680.000042870.000047490.000042738.34亿1,267.07万-6.15 %
2024-05-010.00005120.000045930.000052110.000045778.93亿1,065.81万-10.29 %
2024-04-300.000053530.000051170.000053880.000048689.95亿1,715.86万-4.41 %
2024-04-290.000050690.000053530.000054110.0000505310.41亿1,552.38万+5.60 %
2024-04-280.000052240.000050670.000052940.000050229.85亿1,119.54万-3.01 %
2024-04-270.000051730.000052190.000054610.0000512710.15亿1,828.63万+0.89 %
2024-04-260.000052380.000051580.00005310.0000503310.03亿1,236.62万-1.53 %
2024-04-250.000054920.000052370.000056280.0000521910.18亿1,378.80万-4.64 %
2024-04-240.00005490.000055180.000056750.0000546710.73亿1,336.63万+0.51 %
2024-04-230.0000540.00005490.000056370.0000530910.68亿1,256.82万+1.67 %
2024-04-220.000052630.000054040.000056710.0000524510.51亿1,427.98万+2.68 %
2024-04-210.000051450.000052720.000052720.0000500510.25亿1,293.27万+2.47 %
2024-04-200.000051070.000051450.000051940.0000469110.01亿1,479.70万+0.74 %
2024-04-190.000048850.000051050.000051280.000048189.93亿1,400.33万+4.50 %
2024-04-180.000050350.000048870.000053070.000048649.50亿1,308.90万-2.94 %
2024-04-170.000054670.000050340.000054830.000050119.79亿1,583.21万-7.92 %
2024-04-160.000053740.000054630.000060.0000520410.62亿1,971.49万+1.66 %
2024-04-150.000060990.000053660.000060990.0000464510.44亿3,837.10万-12.02 %
2023年05月15日产品发布

eCash (XEC)于5 月 15 日升级网络。

2022年11月15日公告/新闻

eCash (XEC)于11月15日进行网络升级

2022年09月14日产品发布

eCash (XEC)于9月14日上线Avalanche Post-Consensus。

2022年05月15日公告/新闻

eCash (XEC)于5月15日推出升级网络

Stacks币价格行情(实时K线图) Gnosis币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) Jasmy币价格行情(实时K线图) Cortex币价格行情(实时K线图) Mainframe币价格行情(实时K线图) Optimism币价格行情(实时K线图) Celer Network币价格行情(实时K线图) Fetch.AI币价格行情(实时K线图) 波币价格行情(实时K线图) USDP币价格行情(实时K线图) Helium币价格行情(实时K线图) 以太经典币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Convex Finance币价格行情(实时K线图) Flamingo币价格行情(实时K线图) 万维链币价格行情(实时K线图) Coin98币价格行情(实时K线图) FC Porto Fan Token币价格行情(实时K线图) Akropolis币价格行情(实时K线图) 幻彩币价格行情(实时K线图) NEAR Protocol币价格行情(实时K线图) Trader Joe币价格行情(实时K线图) Flow币价格行情(实时K线图)