Dock实时价格 最新价格行情 走势图

Dock实时美元价格

USDT/DOCK
$ 0.01 - $0.00 (-18.81%) 24h最高$ 0.01 24h最低$ 0.01

Dock实时人民币价格

USDT/DOCK
¥ 0.04 - ¥0.01 (-18.81%) 24h最高¥ 0.05 24h最低¥ 0.04
USDT最新汇率 ¥ 7.26
更新时间2024-07-21 17:54:47(北京时间)

近24小时+4.33% 近一周-11.75% 近一月-30.49% 近三个月-47.84% 近半年-10.60% 近一年+46.08% 今年以来-2.13% 历史以来-0.7334倍 昨天开盘价:$ 0.021878 昨天收盘价:$ 0.021098 昨天成交额:$ 59.12万 昨天涨跌幅:-3.57% 昨天最高价:$ 0.021985 昨天最低价:$ 0.021016 7天最高价:$ 0.025394 7天最低价:$ 0.020439 30天最高价:$ 0.031879 30天最低价:$ 0.020439 历史最高价:$ 0.2427430004 历史最低价:$ 0.0022630486

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Dock历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-220.0218520.0218210.0223470.0211541,629.50万104.83万-0.14 %
2024-06-210.0207380.0219150.0227010.0204391,636.52万92.07万+5.68 %
2024-06-200.0210770.0207010.0219360.0206541,545.86万62.46万-1.78 %
2024-06-190.0231320.0210770.0239780.020731,573.94万123.60万-8.88 %
2024-06-180.0252130.0233070.0253190.0231331,740.47万98.12万-7.56 %
2024-06-170.0252290.0251650.0253940.0247571,879.22万55.10万-0.25 %
2024-06-160.0248310.0252290.0256390.0238121,884.00万91.33万+1.60 %
2024-06-150.0246770.0247920.0254310.0246141,851.36万45.64万+0.47 %
2024-06-140.0259310.0246590.0259760.0246311,841.43万53.83万-4.91 %
2024-06-130.024470.0259190.0259920.0243071,935.52万80.00万+5.92 %
2024-06-120.0265810.0246560.0266290.0244921,841.21万59.98万-7.24 %
2024-06-110.0267040.0266770.0270910.0261181,992.13万41.11万-0.10 %
2024-06-100.0266150.0267040.0271190.0264581,994.14万57.12万+0.33 %
2024-06-090.0313120.0266930.0314260.0265251,994.81万132.87万-14.75 %
2024-06-080.03130.0313290.031590.0308042,339.52万74.10万+0.09 %
2024-06-070.0317880.031250.0318780.0307942,333.62万88.36万-1.69 %
2024-06-060.0293180.0316710.0317290.0291262,365.06万178.37万+8.03 %
2024-06-050.0296440.0291410.0296440.0283982,176.13万58.99万-1.70 %
2024-06-040.0290630.0295070.0297720.0283822,203.46万81.78万+1.53 %
2024-06-030.0297210.0290720.0299380.0287642,170.97万87.73万-2.18 %
2024-06-020.0303490.0297110.0309230.0295632,218.69万112.90万-2.10 %
2024-06-010.0310460.0303980.0313960.0295062,269.99万157.46万-2.09 %
2024-05-310.0300610.0309290.0310150.0291482,309.65万91.94万+2.89 %
2024-05-300.0299360.0301490.030650.0296052,251.40万73.45万+0.71 %
2024-05-290.031530.0299360.0317080.0294862,235.49万104.62万-5.06 %
2024-05-280.0305490.031530.0317190.0303372,354.53万185.33万+3.21 %
2024-05-270.0294270.0305490.0307060.0292482,281.27万78.02万+3.81 %
2024-05-260.0289240.0293990.0297710.0286242,195.39万60.89万+1.64 %
2024-05-250.0301030.0289240.0301110.028392,159.92万121.78万-3.92 %
2024-05-240.0319610.0301930.0321050.0299052,254.69万136.78万-5.53 %
2024-05-230.0315020.0318520.032210.0307852,378.57万135.99万+1.11 %
2024-05-220.0295180.0315020.0320150.0293912,352.44万169.40万+6.72 %
2024-05-210.0293890.0294580.0295780.0288162,199.80万87.80万+0.23 %
2024-05-200.0301980.0292910.0306050.0292032,187.33万127.21万-3.00 %
2024-05-190.0305120.0301880.0306190.0298052,254.31万105.76万-1.06 %
2024-05-180.028850.0304720.030530.0286892,275.52万73.76万+5.62 %
2024-05-170.0286550.0287920.03040.028352,150.07万117.56万+0.48 %
2024-05-160.0264510.0285980.0287640.0262152,135.58万82.78万+8.12 %
2024-05-150.0277790.0264510.0284460.0261311,975.25万56.57万-4.78 %
2024-05-140.0282590.0277380.0284560.0265422,071.36万47.32万-1.84 %
2024-05-130.0290390.028190.0291320.0277862,105.11万37.04万-2.92 %
2024-05-110.0294040.0290140.0309870.0289852,166.64万100.23万-1.33 %
2024-05-100.0303230.0294030.0307880.0289092,195.69万85.20万-3.03 %
2024-05-090.0316390.0303230.0317890.0297032,264.39万99.98万-4.16 %
2024-05-080.0313570.031620.0319750.0309032,361.25万108.14万+0.84 %
2024-05-070.0319280.0313570.0326330.030942,341.61万114.00万-1.79 %
2024-05-060.0316410.0319180.0319470.0309312,383.50万137.78万+0.88 %
2024-05-050.0310480.0316410.0317310.0309762,362.82万138.82万+1.91 %
2024-05-040.0294480.0309780.0310720.0294482,313.31万230.06万+5.20 %
2024-05-030.0273670.0294780.0299490.0271942,201.29万114.49万+7.71 %
2024-05-020.0275110.0273670.0281640.0264512,043.65万88.94万-0.52 %
2024-05-010.0294610.0273820.0302650.0272692,044.77万74.37万-7.06 %
2024-04-300.030790.0293920.0309150.0289282,194.87万73.39万-4.54 %
2024-04-290.0304050.030790.0319480.0304052,299.27万74.12万+1.27 %
2024-04-280.0305890.0302230.0312460.02992,256.93万113.04万-1.20 %
2024-04-270.0321830.0306650.0328110.0303222,289.93万185.11万-4.72 %
2024-04-260.0320310.0321830.0322910.0308242,403.29万215.10万+0.47 %
2024-04-250.033230.0318690.0346450.0318692,379.84万171.77万-4.10 %
2024-04-240.0332090.0333870.0340570.0325632,493.20万161.84万+0.54 %
2022年12月13日会议/AMA

Dock (DOCK)于12月13日与Polkadex进行AMA

2022年10月17日其他

Dock (DOCK)于10月17日更新Q4路线图

2022年07月14日产品发布

Dock (DOCK)于7月14日推出WEB3 ID

2022年03月31日公告/新闻

Dock (DOCK)于3月31日开始支持分类帐钱包,并推出手机钱包应用V0.2

Request Network币价格行情(实时K线图) MCO Token币价格行情(实时K线图) COTI币价格行情(实时K线图) 面包币价格行情(实时K线图) Civic币价格行情(实时K线图) Phoenix Global(new)币价格行情(实时K线图) AS Roma Fan Token币价格行情(实时K线图) Contentos币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) Tornado.Cash币价格行情(实时K线图) SuperFarm币价格行情(实时K线图) RNDR Token币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Radicle币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Biconomy币价格行情(实时K线图) 幻彩币价格行情(实时K线图) Tranchess币价格行情(实时K线图) RSK Infrastructure Framework币价格行情(实时K线图) Akropolis币价格行情(实时K线图) VIDT Datalink币价格行情(实时K线图) 莱特币价格行情(实时K线图) PAX Gold币价格行情(实时K线图)