Verge实时价格 最新价格行情 走势图
Verge实时美元价格
USDT/XVG $ 0.00 + $0.00 (+2.38%) 24h最高$ 0.00 24h最低$ 0.00Verge实时人民币价格
USDT/XVG ￥ 0.03 + ￥0.00 (+2.38%) 24h最高￥ 0.03 24h最低￥ 0.03 USDT最新汇率 ￥ 7.26 更新时间2024-07-27 16:59:50(北京时间)近24小时+1.67% 近一周-15.40% 近一月-31.04% 近三个月-27.94% 近半年+9.92% 近一年+171.03% 今年以来+15.73% 历史以来+599.29倍 昨天开盘价：$ 0.004196 昨天收盘价：$ 0.004205 昨天成交额：$ 130.73万 昨天涨跌幅：+0.21% 昨天最高价：$ 0.004216 昨天最低价：$ 0.004062 7天最高价：$ 0.004999 7天最低价：$ 0.003894 30天最高价：$ 0.006711 30天最低价：$ 0.003894 历史最高价：$ 0.3005880117 历史最低价：$ 0.0000021671
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Verge历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-22 | 0.004195 | 0.004194 | 0.004336 | 0.004122 | 6,919.58万 | 269.86万 | -0.02 % |
| 2024-06-21 | 0.0042 | 0.004189 | 0.004398 | 0.004118 | 6,911.33万 | 353.41万 | -0.26 % |
| 2024-06-20 | 0.003973 | 0.00419 | 0.004305 | 0.003903 | 6,912.98万 | 335.19万 | +5.46 % |
| 2024-06-19 | 0.004545 | 0.003973 | 0.004681 | 0.003939 | 6,554.96万 | 445.94万 | -12.59 % |
| 2024-06-18 | 0.004967 | 0.004555 | 0.004999 | 0.004555 | 7,515.19万 | 201.35万 | -8.29 % |
| 2024-06-17 | 0.00494 | 0.004966 | 0.004976 | 0.004807 | 8,193.29万 | 142.83万 | +0.53 % |
| 2024-06-16 | 0.004961 | 0.00494 | 0.004961 | 0.004689 | 8,150.39万 | 230.56万 | -0.42 % |
| 2024-06-15 | 0.004965 | 0.004939 | 0.005061 | 0.004931 | 8,148.74万 | 215.62万 | -0.52 % |
| 2024-06-14 | 0.005287 | 0.004956 | 0.005304 | 0.004956 | 8,176.79万 | 287.19万 | -6.26 % |
| 2024-06-13 | 0.004949 | 0.005282 | 0.005324 | 0.004853 | 8,714.65万 | 258.01万 | +6.73 % |
| 2024-06-12 | 0.005475 | 0.004936 | 0.005485 | 0.004915 | 8,143.79万 | 310.92万 | -9.84 % |
| 2024-06-11 | 0.005521 | 0.005501 | 0.005543 | 0.005305 | 9,075.97万 | 214.10万 | -0.36 % |
| 2024-06-10 | 0.005401 | 0.005521 | 0.005549 | 0.005283 | 9,108.97万 | 285.69万 | +2.22 % |
| 2024-06-09 | 0.005947 | 0.005391 | 0.006058 | 0.005009 | 8,912.63万 | 689.28万 | -9.35 % |
| 2024-06-08 | 0.00597 | 0.006077 | 0.006162 | 0.005789 | 1.00亿 | 486.22万 | +1.79 % |
| 2024-06-07 | 0.00605 | 0.005973 | 0.006225 | 0.005893 | 9,854.71万 | 319.46万 | -1.27 % |
| 2024-06-06 | 0.005958 | 0.006046 | 0.006216 | 0.005895 | 9,975.16万 | 323.46万 | +1.48 % |
| 2024-06-05 | 0.00614 | 0.005962 | 0.006149 | 0.005848 | 9,836.57万 | 294.83万 | -2.90 % |
| 2024-06-04 | 0.006126 | 0.006154 | 0.00621 | 0.005786 | 1.02亿 | 555.15万 | +0.46 % |
| 2024-06-03 | 0.005898 | 0.006109 | 0.006123 | 0.005828 | 1.01亿 | 425.19万 | +3.58 % |
| 2024-06-02 | 0.005975 | 0.005883 | 0.006137 | 0.005864 | 9,706.23万 | 449.11万 | -1.54 % |
| 2024-06-01 | 0.005879 | 0.005991 | 0.006036 | 0.005694 | 9,884.41万 | 538.17万 | +1.91 % |
| 2024-05-31 | 0.006154 | 0.005857 | 0.00627 | 0.005793 | 9,663.33万 | 561.40万 | -4.83 % |
| 2024-05-30 | 0.006035 | 0.00619 | 0.006711 | 0.005988 | 1.02亿 | 2,290.31万 | +2.57 % |
| 2024-05-29 | 0.006045 | 0.006035 | 0.006089 | 0.005753 | 9,957.01万 | 600.93万 | -0.17 % |
| 2024-05-28 | 0.005635 | 0.006045 | 0.006081 | 0.00555 | 9,973.51万 | 737.01万 | +7.28 % |
| 2024-05-27 | 0.005681 | 0.005618 | 0.005729 | 0.005556 | 9,269.01万 | 375.78万 | -1.11 % |
| 2024-05-26 | 0.005653 | 0.005674 | 0.005738 | 0.005577 | 9,361.40万 | 361.20万 | +0.37 % |
| 2024-05-25 | 0.005681 | 0.005653 | 0.005775 | 0.005349 | 9,326.75万 | 568.18万 | -0.49 % |
| 2024-05-24 | 0.006092 | 0.005675 | 0.006092 | 0.005638 | 9,363.05万 | 490.11万 | -6.85 % |
| 2024-05-23 | 0.006127 | 0.006094 | 0.006229 | 0.005842 | 1.01亿 | 624.01万 | -0.54 % |
| 2024-05-22 | 0.005684 | 0.006127 | 0.0063 | 0.00568 | 1.01亿 | 937.93万 | +7.79 % |
| 2024-05-21 | 0.005686 | 0.005663 | 0.005723 | 0.005467 | 9,343.25万 | 364.46万 | -0.40 % |
| 2024-05-20 | 0.005813 | 0.005669 | 0.005863 | 0.005543 | 9,353.15万 | 505.87万 | -2.48 % |
| 2024-05-19 | 0.006184 | 0.005819 | 0.006275 | 0.005745 | 9,600.63万 | 626.20万 | -5.90 % |
| 2024-05-18 | 0.005832 | 0.006189 | 0.006203 | 0.005825 | 1.02亿 | 589.31万 | +6.12 % |
| 2024-05-17 | 0.005644 | 0.005832 | 0.0062 | 0.005617 | 9,622.08万 | 711.25万 | +3.33 % |
| 2024-05-16 | 0.005756 | 0.005653 | 0.005765 | 0.005415 | 9,326.75万 | 747.97万 | -1.79 % |
| 2024-05-15 | 0.005792 | 0.005756 | 0.006027 | 0.00566 | 9,496.69万 | 1,046.85万 | -0.62 % |
| 2024-05-14 | 0.006355 | 0.005807 | 0.00643 | 0.0057 | 9,580.83万 | 1,120.78万 | -8.62 % |
| 2024-05-13 | 0.005781 | 0.006356 | 0.006507 | 0.005774 | 1.05亿 | 3,144.39万 | +9.95 % |
| 2024-05-11 | 0.006891 | 0.005937 | 0.006891 | 0.005752 | 9,795.32万 | 6,077.97万 | -13.84 % |
| 2024-05-10 | 0.005198 | 0.006941 | 0.006948 | 0.005034 | 1.15亿 | 5,045.83万 | +33.53 % |
| 2024-05-09 | 0.005382 | 0.005198 | 0.005457 | 0.005046 | 8,576.06万 | 534.88万 | -3.42 % |
| 2024-05-08 | 0.005499 | 0.005378 | 0.005499 | 0.00521 | 8,873.04万 | 621.39万 | -2.20 % |
| 2024-05-07 | 0.005432 | 0.005499 | 0.005681 | 0.005309 | 9,072.67万 | 699.15万 | +1.23 % |
| 2024-05-06 | 0.00531 | 0.005435 | 0.005444 | 0.005183 | 8,967.08万 | 667.55万 | +2.35 % |
| 2024-05-05 | 0.005198 | 0.00531 | 0.005329 | 0.005185 | 8,760.85万 | 476.70万 | +2.15 % |
| 2024-05-04 | 0.004906 | 0.005193 | 0.005236 | 0.004852 | 8,567.81万 | 565.89万 | +5.85 % |
| 2024-05-03 | 0.004731 | 0.004919 | 0.005042 | 0.004646 | 8,115.74万 | 651.50万 | +3.97 % |
| 2024-05-02 | 0.004625 | 0.004731 | 0.004845 | 0.004426 | 7,805.57万 | 704.61万 | +2.29 % |
| 2024-05-01 | 0.005209 | 0.004674 | 0.005217 | 0.004638 | 7,711.52万 | 736.98万 | -10.27 % |
| 2024-04-30 | 0.005419 | 0.005199 | 0.005456 | 0.005042 | 8,577.71万 | 611.64万 | -4.06 % |
| 2024-04-29 | 0.005341 | 0.005419 | 0.005592 | 0.005309 | 8,940.68万 | 443.14万 | +1.46 % |
| 2024-04-28 | 0.005596 | 0.005334 | 0.005664 | 0.005255 | 8,800.44万 | 524.22万 | -4.68 % |
| 2024-04-27 | 0.005844 | 0.005613 | 0.006001 | 0.005551 | 9,260.76万 | 675.35万 | -3.95 % |
| 2024-04-26 | 0.006014 | 0.005844 | 0.006107 | 0.005606 | 9,641.88万 | 803.82万 | -2.83 % |
| 2024-04-25 | 0.006198 | 0.005987 | 0.006503 | 0.005987 | 9,877.81万 | 841.96万 | -3.40 % |
| 2024-04-24 | 0.006092 | 0.0062 | 0.00634 | 0.006031 | 1.02亿 | 896.12万 | +1.77 % |
2022年03月14日其他
Verge (XVG)的下一次区块奖励减半日期预计是3月14日
2022年03月08日公告/新闻Verge (XVG)于3月8日进行区块奖励减半
2021年01月30日空投/奖励XVG区块奖励预计在2021年1月30日进行减半，奖励将从每区块200枚减到100枚。
Polygon币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Ambire AdEx币价格行情(实时K线图)
Wing币价格行情(实时K线图)
sUSD币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
Santos FC Fan Token币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
MobileCoin币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Stargate Finance币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
API3币价格行情(实时K线图)
斯蒂姆币价格行情(实时K线图)
Litentry币价格行情(实时K线图)
Aavegotchi币价格行情(实时K线图)
Graph币价格行情(实时K线图)
Terra币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
Akropolis币价格行情(实时K线图)
Alchemy Pay币价格行情(实时K线图)