Verge实时价格 最新价格行情 走势图

Verge实时美元价格

USDT/XVG
$ 0.01 - $0.00 (-1.38%) 24h最高$ 0.01 24h最低$ 0.00

Verge实时人民币价格

USDT/XVG
¥ 0.04 - ¥0.00 (-1.38%) 24h最高¥ 0.04 24h最低¥ 0.04
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 16:07:53(北京时间)

近24小时-1.22% 近一周-17.49% 近一月-13.43% 近三个月-25.85% 近半年+38.28% 近一年+233.38% 今年以来+38.13% 历史以来+715.57倍 昨天开盘价:$ 0.005287 昨天收盘价:$ 0.004956 昨天成交额:$ 287.19万 昨天涨跌幅:-6.26% 昨天最高价:$ 0.005304 昨天最低价:$ 0.004956 7天最高价:$ 0.006162 7天最低价:$ 0.004853 30天最高价:$ 0.006711 30天最低价:$ 0.004853 历史最高价:$ 0.3005880117 历史最低价:$ 0.0000021671

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Verge历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0049490.0052820.0053240.0048538,714.65万258.01万+6.73 %
2024-06-120.0054750.0049360.0054850.0049158,143.79万310.92万-9.84 %
2024-06-110.0055210.0055010.0055430.0053059,075.97万214.10万-0.36 %
2024-06-100.0054010.0055210.0055490.0052839,108.97万285.69万+2.22 %
2024-06-090.0059470.0053910.0060580.0050098,912.63万689.28万-9.35 %
2024-06-080.005970.0060770.0061620.0057891.00亿486.22万+1.79 %
2024-06-070.006050.0059730.0062250.0058939,854.71万319.46万-1.27 %
2024-06-060.0059580.0060460.0062160.0058959,975.16万323.46万+1.48 %
2024-06-050.006140.0059620.0061490.0058489,836.57万294.83万-2.90 %
2024-06-040.0061260.0061540.006210.0057861.02亿555.15万+0.46 %
2024-06-030.0058980.0061090.0061230.0058281.01亿425.19万+3.58 %
2024-06-020.0059750.0058830.0061370.0058649,706.23万449.11万-1.54 %
2024-06-010.0058790.0059910.0060360.0056949,884.41万538.17万+1.91 %
2024-05-310.0061540.0058570.006270.0057939,663.33万561.40万-4.83 %
2024-05-300.0060350.006190.0067110.0059881.02亿2,290.31万+2.57 %
2024-05-290.0060450.0060350.0060890.0057539,957.01万600.93万-0.17 %
2024-05-280.0056350.0060450.0060810.005559,973.51万737.01万+7.28 %
2024-05-270.0056810.0056180.0057290.0055569,269.01万375.78万-1.11 %
2024-05-260.0056530.0056740.0057380.0055779,361.40万361.20万+0.37 %
2024-05-250.0056810.0056530.0057750.0053499,326.75万568.18万-0.49 %
2024-05-240.0060920.0056750.0060920.0056389,363.05万490.11万-6.85 %
2024-05-230.0061270.0060940.0062290.0058421.01亿624.01万-0.54 %
2024-05-220.0056840.0061270.00630.005681.01亿937.93万+7.79 %
2024-05-210.0056860.0056630.0057230.0054679,343.25万364.46万-0.40 %
2024-05-200.0058130.0056690.0058630.0055439,353.15万505.87万-2.48 %
2024-05-190.0061840.0058190.0062750.0057459,600.63万626.20万-5.90 %
2024-05-180.0058320.0061890.0062030.0058251.02亿589.31万+6.12 %
2024-05-170.0056440.0058320.00620.0056179,622.08万711.25万+3.33 %
2024-05-160.0057560.0056530.0057650.0054159,326.75万747.97万-1.79 %
2024-05-150.0057920.0057560.0060270.005669,496.69万1,046.85万-0.62 %
2024-05-140.0063550.0058070.006430.00579,580.83万1,120.78万-8.62 %
2024-05-130.0057810.0063560.0065070.0057741.05亿3,144.39万+9.95 %
2024-05-110.0068910.0059370.0068910.0057529,795.32万6,077.97万-13.84 %
2024-05-100.0051980.0069410.0069480.0050341.15亿5,045.83万+33.53 %
2024-05-090.0053820.0051980.0054570.0050468,576.06万534.88万-3.42 %
2024-05-080.0054990.0053780.0054990.005218,873.04万621.39万-2.20 %
2024-05-070.0054320.0054990.0056810.0053099,072.67万699.15万+1.23 %
2024-05-060.005310.0054350.0054440.0051838,967.08万667.55万+2.35 %
2024-05-050.0051980.005310.0053290.0051858,760.85万476.70万+2.15 %
2024-05-040.0049060.0051930.0052360.0048528,567.81万565.89万+5.85 %
2024-05-030.0047310.0049190.0050420.0046468,115.74万651.50万+3.97 %
2024-05-020.0046250.0047310.0048450.0044267,805.57万704.61万+2.29 %
2024-05-010.0052090.0046740.0052170.0046387,711.52万736.98万-10.27 %
2024-04-300.0054190.0051990.0054560.0050428,577.71万611.64万-4.06 %
2024-04-290.0053410.0054190.0055920.0053098,940.68万443.14万+1.46 %
2024-04-280.0055960.0053340.0056640.0052558,800.44万524.22万-4.68 %
2024-04-270.0058440.0056130.0060010.0055519,260.76万675.35万-3.95 %
2024-04-260.0060140.0058440.0061070.0056069,641.88万803.82万-2.83 %
2024-04-250.0061980.0059870.0065030.0059879,877.81万841.96万-3.40 %
2024-04-240.0060920.00620.006340.0060311.02亿896.12万+1.77 %
2024-04-230.0060010.0060920.0062720.0058461.01亿1,205.50万+1.52 %
2024-04-220.0058790.0059980.006210.0058429,895.96万1,276.42万+2.02 %
2024-04-210.0058180.0058710.0058710.0056019,686.43万1,469.38万+0.91 %
2024-04-200.0057220.0058320.0058540.0051189,622.08万1,428.31万+1.92 %
2024-04-190.0055540.0057130.005870.0054729,425.75万1,037.40万+2.86 %
2024-04-180.0056290.0055640.0059640.0055319,179.91万1,072.49万-1.15 %
2024-04-170.006170.0056290.0061710.0055199,287.16万1,516.54万-8.77 %
2024-04-160.0063450.006150.0067030.0059951.01亿1,999.64万-3.07 %
2024-04-150.0072020.0063130.0072020.005261.04亿3,115.28万-12.34 %
2022年03月14日其他

Verge (XVG)的下一次区块奖励减半日期预计是3月14日

2022年03月08日公告/新闻

Verge (XVG)于3月8日进行区块奖励减半

2021年01月30日空投/奖励

XVG区块奖励预计在2021年1月30日进行减半,奖励将从每区块200枚减到100枚。

Jasmy币价格行情(实时K线图) 羊驼币价格行情(实时K线图) 以太经典币价格行情(实时K线图) Reef Finance币价格行情(实时K线图) USD Coin币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Actinium币价格行情(实时K线图) 唯链币价格行情(实时K线图) 量数币价格行情(实时K线图) Biswap币价格行情(实时K线图) Injective Protocol币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) Horizen币价格行情(实时K线图) 莱特币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) Glimmer币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) SKALE Network币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) Cartesi币价格行情(实时K线图) Civic币价格行情(实时K线图) Kava币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图)