Verge实时价格 最新价格行情 走势图
Verge实时美元价格
USDT/XVG $ 0.00 + $0.00 (+1.86%) 24h最高$ 0.00 24h最低$ 0.00Verge实时人民币价格
USDT/XVG ￥ 0.03 + ￥0.00 (+1.86%) 24h最高￥ 0.03 24h最低￥ 0.03 USDT最新汇率 ￥ 7.21 更新时间2023-12-07 20:36:35(北京时间)近24小时+1.69% 近一周+9.75% 近一月-4.43% 近三个月+14.34% 近半年+115.57% 近一年+48.66% 今年以来+41.64% 历史以来+540.86倍 昨天开盘价：$ 0.003799 昨天收盘价：$ 0.003903 昨天成交额：$ 571.36万 昨天涨跌幅：+2.74% 昨天最高价：$ 0.003994 昨天最低价：$ 0.003639 7天最高价：$ 0.003994 7天最低价：$ 0.003423 30天最高价：$ 0.004371 30天最低价：$ 0.003168 历史最高价：$ 0.3005880117 历史最低价：$ 0.0000021671
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Verge历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2023-12-06 | 0.00368 | 0.003811 | 0.003811 | 0.003652 | 6,287.68万 | 271.84万 | +3.56 % |
| 2023-12-05 | 0.003523 | 0.003673 | 0.00386 | 0.003514 | 6,060.00万 | 497.14万 | +4.26 % |
| 2023-12-04 | 0.003536 | 0.003523 | 0.003674 | 0.003502 | 5,812.52万 | 218.02万 | -0.37 % |
| 2023-12-03 | 0.003475 | 0.00353 | 0.00354 | 0.00347 | 5,824.07万 | 132.75万 | +1.58 % |
| 2023-12-02 | 0.003456 | 0.003473 | 0.003515 | 0.003423 | 5,730.02万 | 152.55万 | +0.49 % |
| 2023-12-01 | 0.003539 | 0.003456 | 0.003572 | 0.00344 | 5,701.97万 | 172.70万 | -2.35 % |
| 2023-11-30 | 0.003493 | 0.003542 | 0.00361 | 0.003476 | 5,843.86万 | 307.04万 | +1.40 % |
| 2023-11-29 | 0.003579 | 0.003493 | 0.003799 | 0.003357 | 5,763.02万 | 741.82万 | -2.40 % |
| 2023-11-28 | 0.003563 | 0.003556 | 0.00365 | 0.003457 | 5,866.96万 | 249.14万 | -0.20 % |
| 2023-11-27 | 0.003531 | 0.003563 | 0.003658 | 0.003518 | 5,878.51万 | 170.95万 | +0.91 % |
| 2023-11-26 | 0.00354 | 0.003523 | 0.003578 | 0.003473 | 5,812.52万 | 136.44万 | -0.48 % |
| 2023-11-25 | 0.003303 | 0.003535 | 0.003545 | 0.003303 | 5,832.31万 | 212.43万 | +7.02 % |
| 2023-11-24 | 0.003286 | 0.003305 | 0.003411 | 0.003261 | 5,452.84万 | 149.33万 | +0.58 % |
| 2023-11-23 | 0.003404 | 0.003286 | 0.003438 | 0.003168 | 5,421.50万 | 238.65万 | -3.47 % |
| 2023-11-22 | 0.003546 | 0.0034 | 0.003597 | 0.003337 | 5,609.58万 | 256.76万 | -4.12 % |
| 2023-11-21 | 0.003526 | 0.003546 | 0.003604 | 0.003489 | 5,850.46万 | 179.71万 | +0.57 % |
| 2023-11-20 | 0.003529 | 0.003522 | 0.003587 | 0.003447 | 5,810.87万 | 151.75万 | -0.20 % |
| 2023-11-19 | 0.003431 | 0.003529 | 0.003543 | 0.003361 | 5,822.42万 | 188.03万 | +2.86 % |
| 2023-11-18 | 0.003783 | 0.003409 | 0.003818 | 0.003409 | 5,624.43万 | 244.70万 | -9.89 % |
| 2023-11-17 | 0.003904 | 0.003776 | 0.004041 | 0.003776 | 6,229.94万 | 260.98万 | -3.28 % |
| 2023-11-16 | 0.003821 | 0.003902 | 0.003904 | 0.003623 | 6,437.82万 | 287.26万 | +2.12 % |
| 2023-11-15 | 0.004129 | 0.003825 | 0.004209 | 0.003755 | 6,310.78万 | 261.18万 | -7.36 % |
| 2023-11-14 | 0.004173 | 0.004127 | 0.004341 | 0.004028 | 6,809.04万 | 243.29万 | -1.10 % |
| 2023-11-13 | 0.004199 | 0.004185 | 0.004371 | 0.004064 | 6,904.73万 | 318.27万 | -0.33 % |
| 2023-11-12 | 0.003884 | 0.004184 | 0.004214 | 0.003881 | 6,903.08万 | 275.40万 | +7.72 % |
| 2023-11-11 | 0.004186 | 0.003887 | 0.004186 | 0.003784 | 6,413.07万 | 404.73万 | -7.14 % |
| 2023-11-10 | 0.004224 | 0.004186 | 0.004347 | 0.004165 | 6,906.38万 | 350.35万 | -0.90 % |
| 2023-11-09 | 0.003909 | 0.004216 | 0.004225 | 0.003852 | 6,955.88万 | 247.04万 | +7.85 % |
| 2023-11-08 | 0.004086 | 0.003904 | 0.004177 | 0.00389 | 6,441.12万 | 269.89万 | -4.45 % |
| 2023-11-07 | 0.003954 | 0.004094 | 0.004125 | 0.003889 | 6,754.60万 | 256.01万 | +3.54 % |
| 2023-11-06 | 0.003861 | 0.003949 | 0.004168 | 0.00382 | 6,515.36万 | 386.94万 | +2.28 % |
| 2023-11-05 | 0.003762 | 0.003858 | 0.003929 | 0.003718 | 6,365.22万 | 293.56万 | +2.55 % |
| 2023-11-04 | 0.003724 | 0.003761 | 0.003808 | 0.003632 | 6,205.19万 | 210.12万 | +0.99 % |
| 2023-11-03 | 0.003623 | 0.003733 | 0.003918 | 0.003619 | 6,158.99万 | 386.28万 | +3.04 % |
| 2023-11-02 | 0.003724 | 0.003627 | 0.003792 | 0.003555 | 5,984.10万 | 265.39万 | -2.60 % |
| 2023-11-01 | 0.00393 | 0.003731 | 0.004005 | 0.003705 | 6,155.69万 | 315.78万 | -5.06 % |
| 2023-10-31 | 0.003847 | 0.003934 | 0.004052 | 0.003847 | 6,490.62万 | 559.77万 | +2.26 % |
| 2023-10-30 | 0.003782 | 0.003852 | 0.003863 | 0.003717 | 6,355.33万 | 181.77万 | +1.85 % |
| 2023-10-29 | 0.003843 | 0.003796 | 0.003853 | 0.003694 | 6,262.93万 | 150.19万 | -1.22 % |
| 2023-10-28 | 0.003852 | 0.003849 | 0.003979 | 0.003767 | 6,350.38万 | 209.29万 | -0.08 % |
| 2023-10-27 | 0.004131 | 0.003853 | 0.004178 | 0.003797 | 6,356.98万 | 456.15万 | -6.73 % |
| 2023-10-26 | 0.003834 | 0.004133 | 0.004253 | 0.003834 | 6,818.94万 | 1,000.62万 | +7.80 % |
| 2023-10-25 | 0.003473 | 0.003858 | 0.004353 | 0.003453 | 6,365.22万 | 2,074.57万 | +11.09 % |
| 2023-10-24 | 0.003339 | 0.00347 | 0.003526 | 0.003339 | 5,725.07万 | 190.17万 | +3.92 % |
| 2023-10-23 | 0.003428 | 0.003347 | 0.003464 | 0.003332 | 5,522.14万 | 157.59万 | -2.36 % |
| 2023-10-22 | 0.003232 | 0.003428 | 0.003438 | 0.00322 | 5,655.78万 | 122.30万 | +6.06 % |
| 2023-10-21 | 0.003171 | 0.003232 | 0.003286 | 0.003145 | 5,332.40万 | 82.23万 | +1.92 % |
| 2023-10-20 | 0.003157 | 0.003166 | 0.003189 | 0.003116 | 5,223.51万 | 76.06万 | +0.29 % |
| 2023-10-19 | 0.003294 | 0.003157 | 0.003305 | 0.003156 | 5,208.66万 | 92.31万 | -4.16 % |
| 2023-10-18 | 0.003353 | 0.0033 | 0.003393 | 0.003266 | 5,444.59万 | 160.69万 | -1.58 % |
| 2023-10-17 | 0.0034 | 0.00335 | 0.003443 | 0.00335 | 5,527.09万 | 163.88万 | -1.47 % |
| 2023-10-16 | 0.00329 | 0.0034 | 0.0034 | 0.003251 | 5,609.58万 | 148.40万 | +3.34 % |
| 2023-10-15 | 0.003203 | 0.00329 | 0.00329 | 0.003189 | 5,428.09万 | 61.65万 | +2.72 % |
| 2023-10-14 | 0.003219 | 0.003202 | 0.003273 | 0.003196 | 5,282.91万 | 71.11万 | -0.53 % |
| 2023-10-12 | 0.003215 | 0.003162 | 0.003274 | 0.003156 | 5,216.91万 | 80.87万 | -1.65 % |
| 2023-10-11 | 0.003256 | 0.003215 | 0.003292 | 0.003212 | 5,304.35万 | 108.78万 | -1.26 % |
| 2023-10-10 | 0.003345 | 0.003278 | 0.003438 | 0.003278 | 5,408.30万 | 166.63万 | -2.00 % |
| 2023-10-09 | 0.00338 | 0.003345 | 0.003382 | 0.003299 | 5,518.84万 | 96.39万 | -1.04 % |
| 2023-10-08 | 0.003404 | 0.00338 | 0.00342 | 0.003361 | 5,576.58万 | 63.49万 | -0.71 % |
2022年03月14日其他
Verge (XVG)的下一次区块奖励减半日期预计是3月14日
2022年03月08日公告/新闻Verge (XVG)于3月8日进行区块奖励减半
2021年01月30日空投/奖励XVG区块奖励预计在2021年1月30日进行减半，奖励将从每区块200枚减到100枚。
ChainLink币价格行情(实时K线图)
FarmPoly币价格行情(实时K线图)
达世币价格行情(实时K线图)
Polymath Network币价格行情(实时K线图)
Vulcan Forged币价格行情(实时K线图)
Horizen币价格行情(实时K线图)
Raydium币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
Nexo币价格行情(实时K线图)
STEPN币价格行情(实时K线图)
Ellipsis币价格行情(实时K线图)
Phoenix Global(new)币价格行情(实时K线图)
Kadena币价格行情(实时K线图)
门罗币价格行情(实时K线图)
ApeCoin币价格行情(实时K线图)
Voxies币价格行情(实时K线图)
Project Galaxy币价格行情(实时K线图)
量子链币价格行情(实时K线图)
district0x币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
GMX币价格行情(实时K线图)
大零币价格行情(实时K线图)
Gifto币价格行情(实时K线图)
Gitcoin币价格行情(实时K线图)