Stargate Finance实时价格 最新价格行情 走势图

Stargate Finance实时美元价格

USDT/STG
$ 0.54 - $0.01 (-1.33%) 24h最高$ 0.55 24h最低$ 0.53

Stargate Finance实时人民币价格

USDT/STG
¥ 3.92 - ¥0.05 (-1.33%) 24h最高¥ 4.00 24h最低¥ 3.83
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 16:16:00(北京时间)

近24小时-1.51% 近一周-12.17% 近一月+16.08% 近三个月-33.40% 近半年+2.14% 近一年+0.35% 今年以来-13.99% 历史以来+0倍 昨天开盘价:$ 0.5733 昨天收盘价:$ 0.5363 昨天成交额:$ 652.10万 昨天涨跌幅:-6.45% 昨天最高价:$ 0.5734 昨天最低价:$ 0.5356 7天最高价:$ 0.6438 7天最低价:$ 0.528 30天最高价:$ 0.856 30天最低价:$ 0.4347 历史最高价:$ 4.37 历史最低价:$ 0.225

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Stargate Finance历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.53830.57360.57450.53259,822.21万931.85万+6.56 %
2024-06-120.5710.53740.57510.53659,202.33万1,326.61万-5.88 %
2024-06-110.5630.57310.57310.54619,813.65万549.05万+1.79 %
2024-06-100.56780.5630.56780.55219,640.70万361.12万-0.85 %
2024-06-090.61360.56710.61360.55399,728.03万1,414.58万-7.58 %
2024-06-080.64220.61550.64380.6111.05亿943.53万-4.16 %
2024-06-070.65430.6420.66940.64031.10亿1,016.21万-1.88 %
2024-06-060.63990.65410.65960.63681.12亿892.24万+2.22 %
2024-06-050.65830.63940.65830.62551.09亿1,134.59万-2.87 %
2024-06-040.70750.65720.70750.65631.13亿1,138.94万-7.11 %
2024-06-030.72140.71070.75230.70361.22亿1,664.62万-1.48 %
2024-06-020.7050.7220.7520.69151.24亿3,018.68万+2.41 %
2024-06-010.75210.70550.76020.67981.21亿1.18亿-6.20 %
2024-05-310.49890.77050.8560.48291.32亿2.35亿+54.44 %
2024-05-300.50860.50010.50860.49248,563.61万749.11万-1.67 %
2024-05-290.51890.50860.51970.4918,709.16万746.61万-1.98 %
2024-05-280.50030.51890.52280.49448,885.54万745.71万+3.72 %
2024-05-270.51260.49920.51420.49698,548.20万467.22万-2.61 %
2024-05-260.50830.51230.52510.50548,772.52万871.82万+0.79 %
2024-05-250.49680.50830.50830.47318,704.03万1,232.34万+2.31 %
2024-05-240.46420.49540.51840.46428,483.13万3,766.98万+6.72 %
2024-05-230.46210.46560.47370.4467,972.84万960.78万+0.76 %
2024-05-220.44350.46210.48260.4437,912.91万824.14万+4.19 %
2024-05-210.44480.44320.44930.43567,589.27万270.23万-0.36 %
2024-05-200.45970.44420.4630.44227,606.39万349.90万-3.37 %
2024-05-190.46570.45950.47040.45717,868.39万245.90万-1.33 %
2024-05-180.4420.46660.46660.4427,989.96万317.25万+5.57 %
2024-05-170.45280.44350.45970.43717,594.40万350.31万-2.05 %
2024-05-160.44540.4530.45460.43477,757.08万480.55万+1.71 %
2024-05-150.46510.44540.46750.44377,626.94万463.26万-4.24 %
2024-05-140.47470.46590.47660.44557,977.98万525.64万-1.85 %
2024-05-130.4710.47450.47480.46678,125.24万213.51万+0.74 %
2024-05-110.48160.46440.48710.46397,952.29万456.39万-3.57 %
2024-05-100.4750.4810.48220.46638,236.55万501.52万+1.26 %
2024-05-090.48510.4750.48830.46398,133.80万538.13万-2.08 %
2024-05-080.49610.48480.49640.48248,301.62万884.13万-2.28 %
2024-05-070.51780.49610.5230.49088,495.12万1,018.63万-4.19 %
2024-05-060.51780.51740.51930.50048,859.85万453.79万-0.08 %
2024-05-050.52060.51780.52460.51238,866.70万654.92万-0.54 %
2024-05-040.50640.52220.52220.50118,942.05万796.53万+3.12 %
2024-05-030.48460.50660.52060.48288,674.92万1,409.16万+4.54 %
2024-05-020.48350.48460.50120.47658,298.19万816.14万+0.23 %
2024-05-010.51510.48740.53030.48678,346.14万676.78万-5.38 %
2024-04-300.53410.51440.53810.50658,808.48万482.96万-3.69 %
2024-04-290.52490.53410.54220.5219,145.82万420.29万+1.75 %
2024-04-280.52860.5250.53230.50548,989.99万620.11万-0.68 %
2024-04-270.54780.52980.55090.5259,072.19万504.15万-3.29 %
2024-04-260.54330.54780.54830.52559,380.42万629.37万+0.83 %
2024-04-250.56230.54260.57410.54269,291.37万713.62万-3.50 %
2024-04-240.560.56180.56670.55149,620.15万529.34万+0.32 %
2024-04-230.53420.560.56670.52479,589.33万651.46万+4.83 %
2024-04-220.52310.53280.54060.52149,123.56万648.65万+1.85 %
2024-04-210.52140.52190.52250.50498,936.91万455.84万+0.10 %
2024-04-200.52040.52080.52740.4868,918.07万795.31万+0.08 %
2024-04-190.49430.52010.52080.49158,906.09万563.54万+5.22 %
2024-04-180.49670.49570.51710.49198,488.27万612.74万-0.20 %
2024-04-170.51420.49670.51730.49248,505.39万795.74万-3.40 %
2024-04-160.50250.51430.54230.48918,806.77万980.24万+2.35 %
2024-04-150.57110.50120.57110.46998,582.45万2,040.26万-12.24 %
2023年03月17日公告/新闻

Stargate Finance 代币 STG 将于 3 月 17 日 08:00:00 起每日线性解锁 549,450.55 枚(约 34 万美元),并将于 9 月 15 日结束。

2023年03月15日上币

跨链流动性协议 Stargate 将于 3 月 15 日重新发布 STG 代币,并按 1:1 比例空投给所有 STG 持有者,以应对 Alameda Research 带来的安全问题。2022 年 3 月 17 日,Alameda Research 从 Stargate 社区销售中购买 1 亿枚 STG,占总发行量的 10%,随后公开承诺将所有这些代币锁定到 2025 年 3 月。但 Stargate 近期从已知的 Alameda 钱包的链上转账发现,Alameda 并没有完全控制其钱包,恶意攻

2022年09月20日其他

基于 LayerZero 的跨链桥 Stargate 在 Galxe 上推出新活动,在北京时间 9 月 20 日 8:00 至 10 月 4 日 7:59 期间使用 Stargate 从 Optimism 上转出或向 Optimsim 转入最少 100 美元的 USDC 或以太坊的用户,将可以免费在 Galxe 上铸造一枚在 Optimism 上发行的 Omnichain NFT,跨链金额最高的用户将可铸造一枚独一无二的 NFT。

2022年03月24日公告/新闻

跨链协议Stargate Finance锁仓量6天内突破19亿美元

Swipe币价格行情(实时K线图) 纳诺币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图) VITE币价格行情(实时K线图) TrueFi币价格行情(实时K线图) Bancor币价格行情(实时K线图) 雷神之能币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) New Kind of Network币价格行情(实时K线图) 面包币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) Illuvium币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) 申图链币价格行情(实时K线图) Mask Network币价格行情(实时K线图) Kusama币价格行情(实时K线图) Gnosis币价格行情(实时K线图) Harmony币价格行情(实时K线图) STP Network币价格行情(实时K线图) Threshold Network币价格行情(实时K线图) Aave币价格行情(实时K线图) COCOS(NEW)币价格行情(实时K线图) Automata币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图)