阿帕奇实时价格 最新价格行情 走势图
阿帕奇实时美元价格
USDT/ARPA $ 0.05 + $0.00 (+0.44%) 24h最高$ 0.05 24h最低$ 0.05阿帕奇实时人民币价格
USDT/ARPA ￥ 0.38 + ￥0.00 (+0.44%) 24h最高￥ 0.38 24h最低￥ 0.37 USDT最新汇率 ￥ 7.22 更新时间2023-12-07 22:06:10(北京时间)近24小时+0.32% 近一周+4.15% 近一月+8.64% 近三个月+17.91% 近半年+4.26% 近一年+84.58% 今年以来+103.31% 历史以来+1.63倍 昨天开盘价：$ 0.051853 昨天收盘价：$ 0.052876 昨天成交额：$ 1,071.57万 昨天涨跌幅：+1.97% 昨天最高价：$ 0.053771 昨天最低价：$ 0.051453 7天最高价：$ 0.053771 7天最低价：$ 0.049192 30天最高价：$ 0.05793 30天最低价：$ 0.046126 历史最高价：$ 0.2764 历史最低价：$ 0.0033369002
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
阿帕奇历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2023-12-06 | 0.050335 | 0.05209 | 0.05307 | 0.050335 | 6,474.21万 | 891.11万 | +3.49 % |
| 2023-12-05 | 0.050947 | 0.050263 | 0.053288 | 0.04977 | 6,247.13万 | 993.07万 | -1.34 % |
| 2023-12-04 | 0.051205 | 0.050927 | 0.051995 | 0.050621 | 6,329.66万 | 670.21万 | -0.54 % |
| 2023-12-03 | 0.050633 | 0.051173 | 0.05161 | 0.050633 | 6,360.24万 | 508.99万 | +1.07 % |
| 2023-12-02 | 0.050287 | 0.050791 | 0.05094 | 0.049825 | 6,312.76万 | 515.38万 | +1.00 % |
| 2023-12-01 | 0.050415 | 0.050453 | 0.050915 | 0.049192 | 6,270.75万 | 722.21万 | +0.08 % |
| 2023-11-30 | 0.04985 | 0.050451 | 0.051735 | 0.049689 | 6,270.50万 | 686.84万 | +1.21 % |
| 2023-11-29 | 0.049531 | 0.04985 | 0.050147 | 0.048184 | 6,195.80万 | 744.25万 | +0.64 % |
| 2023-11-28 | 0.051158 | 0.04953 | 0.052979 | 0.04953 | 6,156.03万 | 932.17万 | -3.18 % |
| 2023-11-27 | 0.051611 | 0.050958 | 0.052353 | 0.050935 | 6,333.51万 | 441.12万 | -1.27 % |
| 2023-11-26 | 0.052237 | 0.051538 | 0.052555 | 0.051029 | 6,405.60万 | 503.31万 | -1.34 % |
| 2023-11-25 | 0.049155 | 0.051825 | 0.052715 | 0.049154 | 6,441.27万 | 686.11万 | +5.43 % |
| 2023-11-24 | 0.04851 | 0.049106 | 0.051038 | 0.048408 | 6,103.33万 | 615.28万 | +1.23 % |
| 2023-11-23 | 0.051144 | 0.04851 | 0.051974 | 0.047247 | 6,029.25万 | 1,168.97万 | -5.15 % |
| 2023-11-22 | 0.054674 | 0.051288 | 0.05793 | 0.050326 | 6,374.53万 | 1,747.80万 | -6.19 % |
| 2023-11-21 | 0.050348 | 0.054443 | 0.055162 | 0.050338 | 6,766.66万 | 1,382.69万 | +8.13 % |
| 2023-11-20 | 0.055521 | 0.050342 | 0.055521 | 0.049224 | 6,256.95万 | 1,384.84万 | -9.33 % |
| 2023-11-19 | 0.047565 | 0.054544 | 0.055634 | 0.047376 | 6,779.21万 | 2,539.65万 | +14.67 % |
| 2023-11-18 | 0.051038 | 0.047325 | 0.051248 | 0.047313 | 5,881.97万 | 697.28万 | -7.27 % |
| 2023-11-17 | 0.051057 | 0.050545 | 0.053962 | 0.050169 | 6,282.18万 | 1,341.01万 | -1.00 % |
| 2023-11-16 | 0.048277 | 0.051031 | 0.052037 | 0.047444 | 6,342.59万 | 1,411.52万 | +5.70 % |
| 2023-11-15 | 0.050986 | 0.048294 | 0.051177 | 0.047308 | 6,002.41万 | 809.76万 | -5.28 % |
| 2023-11-14 | 0.051416 | 0.050908 | 0.052568 | 0.049651 | 6,327.30万 | 911.30万 | -0.99 % |
| 2023-11-13 | 0.051179 | 0.051362 | 0.053646 | 0.049546 | 6,383.73万 | 1,152.09万 | +0.36 % |
| 2023-11-12 | 0.047865 | 0.051047 | 0.051553 | 0.047812 | 6,344.57万 | 1,093.44万 | +6.65 % |
| 2023-11-11 | 0.051286 | 0.047867 | 0.051286 | 0.046126 | 5,949.34万 | 1,408.16万 | -6.67 % |
| 2023-11-10 | 0.050202 | 0.051301 | 0.052163 | 0.049602 | 6,376.14万 | 941.45万 | +2.19 % |
| 2023-11-09 | 0.047819 | 0.050134 | 0.050729 | 0.047153 | 6,231.10万 | 1,009.99万 | +4.84 % |
| 2023-11-08 | 0.049139 | 0.047741 | 0.050675 | 0.047528 | 5,933.68万 | 785.43万 | -2.84 % |
| 2023-11-07 | 0.048352 | 0.04909 | 0.049702 | 0.047497 | 6,101.34万 | 618.50万 | +1.53 % |
| 2023-11-06 | 0.047255 | 0.048314 | 0.049536 | 0.047079 | 6,004.89万 | 857.52万 | +2.24 % |
| 2023-11-05 | 0.046605 | 0.047255 | 0.048673 | 0.045829 | 5,873.27万 | 686.94万 | +1.39 % |
| 2023-11-04 | 0.046245 | 0.046471 | 0.04746 | 0.044929 | 5,775.83万 | 1,278.37万 | +0.49 % |
| 2023-11-03 | 0.048682 | 0.046245 | 0.051197 | 0.046245 | 5,747.74万 | 1,948.90万 | -5.01 % |
| 2023-11-02 | 0.046615 | 0.048592 | 0.049376 | 0.046262 | 6,039.45万 | 1,353.14万 | +4.24 % |
| 2023-11-01 | 0.049095 | 0.046848 | 0.053668 | 0.046415 | 5,822.69万 | 4,460.53万 | -4.58 % |
| 2023-10-31 | 0.047348 | 0.049127 | 0.049489 | 0.047199 | 6,105.94万 | 1,197.06万 | +3.76 % |
| 2023-10-30 | 0.04678 | 0.04727 | 0.047892 | 0.046207 | 5,875.14万 | 544.89万 | +1.05 % |
| 2023-10-29 | 0.046492 | 0.046802 | 0.04731 | 0.04509 | 5,816.97万 | 566.31万 | +0.67 % |
| 2023-10-28 | 0.045706 | 0.04652 | 0.047358 | 0.045503 | 5,781.92万 | 412.92万 | +1.78 % |
| 2023-10-27 | 0.046883 | 0.045631 | 0.048666 | 0.0451 | 5,671.43万 | 988.57万 | -2.67 % |
| 2023-10-26 | 0.045281 | 0.046981 | 0.047102 | 0.045007 | 5,839.22万 | 728.42万 | +3.75 % |
| 2023-10-25 | 0.042649 | 0.045315 | 0.04772 | 0.042643 | 5,632.15万 | 1,412.39万 | +6.25 % |
| 2023-10-24 | 0.041785 | 0.042655 | 0.043228 | 0.041785 | 5,301.54万 | 400.59万 | +2.08 % |
| 2023-10-23 | 0.041926 | 0.041786 | 0.042818 | 0.041755 | 5,193.54万 | 387.31万 | -0.33 % |
| 2023-10-22 | 0.040342 | 0.041885 | 0.041932 | 0.040272 | 5,205.84万 | 311.17万 | +3.82 % |
| 2023-10-21 | 0.039398 | 0.040365 | 0.041079 | 0.039341 | 5,016.92万 | 421.08万 | +2.45 % |
| 2023-10-20 | 0.039304 | 0.039402 | 0.040408 | 0.038777 | 4,897.23万 | 504.14万 | +0.25 % |
| 2023-10-19 | 0.039937 | 0.039346 | 0.04019 | 0.039185 | 4,890.27万 | 350.92万 | -1.48 % |
| 2023-10-18 | 0.041085 | 0.039955 | 0.041582 | 0.039743 | 4,965.96万 | 507.25万 | -2.75 % |
| 2023-10-17 | 0.040503 | 0.041055 | 0.041957 | 0.040411 | 5,102.68万 | 581.76万 | +1.36 % |
| 2023-10-16 | 0.040573 | 0.040479 | 0.040673 | 0.040151 | 5,031.09万 | 321.91万 | -0.23 % |
| 2023-10-15 | 0.03985 | 0.04058 | 0.040592 | 0.03985 | 5,043.64万 | 394.91万 | +1.83 % |
| 2023-10-14 | 0.039824 | 0.03986 | 0.040403 | 0.039695 | 4,954.16万 | 293.87万 | +0.09 % |
| 2023-10-12 | 0.040397 | 0.040337 | 0.0411 | 0.03968 | 5,013.44万 | 554.03万 | -0.15 % |
| 2023-10-11 | 0.040476 | 0.040401 | 0.040646 | 0.039818 | 5,021.40万 | 381.42万 | -0.19 % |
| 2023-10-10 | 0.04266 | 0.040569 | 0.042812 | 0.040442 | 5,042.28万 | 418.13万 | -4.90 % |
| 2023-10-09 | 0.043324 | 0.042604 | 0.043324 | 0.042082 | 5,295.20万 | 392.14万 | -1.66 % |
| 2023-10-08 | 0.043763 | 0.043334 | 0.04383 | 0.043334 | 5,385.93万 | 209.01万 | -0.98 % |
2019年07月27日公告/新闻
阿帕奇(ARPA)将于7月27日解锁86500000枚代币，解锁后流通量为2.265亿代币
以太坊币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
Tezos币价格行情(实时K线图)
Alpine F1® Team Fan Token币价格行情(实时K线图)
阿朵币价格行情(实时K线图)
Bonfida币价格行情(实时K线图)
FC Barcelona Fan Token币价格行情(实时K线图)
Streamr DATAcoin币价格行情(实时K线图)
Audius币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
幻彩币价格行情(实时K线图)
门罗币价格行情(实时K线图)
ælf币价格行情(实时K线图)
Mdex币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Terra币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
波卡币价格行情(实时K线图)
申图链币价格行情(实时K线图)
艾达币价格行情(实时K线图)
比特币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
AutoFarm币价格行情(实时K线图)