Merit Circle实时价格 最新价格行情 走势图

Merit Circle实时美元价格

USDT/MC $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

Merit Circle实时人民币价格

USDT/MC ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.27 更新时间2024-08-21 19:27:39(北京时间)

近24小时-1.52% 近一周-17.88% 近一月-41.73% 近三个月-48.50% 近半年-12.37% 近一年+855.96% 今年以来-5.25% 历史以来-0.8391倍 昨天开盘价：$ 1.82 昨天收盘价：$ 1.68 昨天成交额：$ 1,733.70 昨天涨跌幅：-7.74% 昨天最高价：$ 1.87 昨天最低价：$ 1.68 7天最高价：$ 2.22 7天最低价：$ 1.67 30天最高价：$ 3.42 30天最低价：$ 1.67 历史最高价：$ 10.17 历史最低价：$ 0.1607

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Merit Circle历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-211.821.681.871.686.27亿1,733.70-7.74 %
2024-06-201.761.822.101.676.79亿10,551.62+3.76 %
2024-06-191.941.762.081.676.55亿14,405.71-9.31 %
2024-06-182.081.942.101.857.22亿1,453.34-6.63 %
2024-06-172.032.082.081.967.73亿51.85+2.29 %
2024-06-162.032.032.061.887.56亿6,915.81-0.23 %
2024-06-152.192.032.222.007.57亿3,108.70-7.24 %
2024-06-142.222.062.321.987.66亿53,482.29-7.45 %
2024-06-132.252.222.332.178.26亿15,652.54-1.44 %
2024-06-122.232.252.252.208.38亿21,189.71+1.13 %
2024-06-112.432.232.432.238.29亿997.79-8.53 %
2024-06-102.432.432.462.219.06亿6,621.64+0.38 %
2024-06-092.652.432.652.239.03亿10,023.72-8.48 %
2024-06-082.672.652.702.639.86亿4,517.80-0.85 %
2024-06-072.792.672.972.639.95亿13,006.30-4.13 %
2024-06-062.862.792.892.6710.38亿2,044.60-2.57 %
2024-06-052.892.863.042.8310.65亿8,352.80-0.93 %
2024-06-042.952.892.952.7210.75亿8,252.67-2.13 %
2024-06-033.132.953.132.9510.98亿490.70-5.76 %
2024-06-022.843.133.132.8411.65亿1,491.28+10.09 %
2024-06-012.742.843.422.6510.59亿53,932.98+3.65 %
2024-05-312.852.742.872.6710.21亿28,767.86-3.61 %
2024-05-302.722.852.972.7210.60亿12,517.97+4.56 %
2024-05-292.982.723.162.7210.13亿34,099.07-8.54 %
2024-05-282.832.983.162.6411.08亿28,122.99+5.16 %
2024-05-272.862.832.912.6710.54亿2,687.04-1.14 %
2024-05-262.842.862.872.5910.66亿6,576.39+0.79 %
2024-05-252.702.842.842.6310.57亿4,270.44+5.33 %
2024-05-242.772.702.972.6310.04亿6,810.97-2.72 %
2024-05-232.862.772.972.6410.32亿24,353.72-3.10 %
2024-05-222.442.863.042.4410.65亿43,885.60+17.46 %
2024-05-212.472.442.542.419.07亿5,255.38-1.50 %
2024-05-202.372.472.522.319.21亿6,494.25+4.16 %
2024-05-192.582.372.582.348.84亿14,545.02-8.13 %
2024-05-182.572.582.652.419.62亿2,682.01+0.56 %
2024-05-172.312.572.602.279.57亿11,070.73+11.20 %
2024-05-162.172.312.332.088.60亿3,347.28+6.32 %
2024-05-152.332.172.332.128.09亿7,722.40-6.54 %
2024-05-142.312.332.472.238.66亿7,938.12+0.68 %
2024-05-132.322.312.492.318.60亿222.16-0.24 %
2024-05-112.472.332.512.208.67亿4,627.12-5.54 %
2024-05-102.472.472.492.469.18亿382.67-0.33 %
2024-05-092.462.472.472.309.21亿12,367.09+0.46 %
2024-05-082.662.462.672.469.16亿8,556.87-7.57 %
2024-05-072.412.662.692.389.92亿7,810.20+10.61 %
2024-05-062.482.412.572.378.96亿509.83-2.98 %
2024-05-052.562.482.562.369.24亿10,109.34-2.86 %
2024-05-042.362.562.562.339.51亿3,502.97+8.34 %
2024-05-032.232.362.382.238.78亿14,831.68+5.74 %
2024-05-022.412.232.712.138.30亿64,131.23-7.31 %
2024-05-012.542.372.702.338.81亿15,806.63-6.84 %
2024-04-302.652.542.732.499.46亿597.42-4.14 %
2024-04-292.462.652.802.449.87亿29,416.32+7.65 %
2024-04-282.622.462.632.449.15亿2,774.94-6.03 %
2024-04-272.762.612.762.469.73亿17,400.90-5.31 %
2024-04-262.652.762.782.5410.28亿8,788.74+4.14 %
2024-04-253.252.653.252.629.87亿25,468.40-18.41 %
2024-04-243.033.253.332.9112.10亿28,535.68+7.40 %
2024-04-232.983.033.102.9411.26亿3,936.54+1.66 %
2022年11月07日公告/新闻

Merit Circle (MC)于11月7日发布Staking V2
Request Network币价格行情(实时K线图) BlueChip Capital Token币价格行情(实时K线图) Biswap币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) Wing币价格行情(实时K线图) 柚子币价格行情(实时K线图) Arweave币价格行情(实时K线图) BitTorrent (new)币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) Flow币价格行情(实时K线图) Optimism币价格行情(实时K线图) Polymath Network币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) PancakeSwap币价格行情(实时K线图) Manchester City Fan Token币价格行情(实时K线图) Zilliqa币价格行情(实时K线图) Smooth Love Potion币价格行情(实时K线图) League of Kingdoms币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) JUST币价格行情(实时K线图) TomoChain币价格行情(实时K线图) Illuvium币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Solana币价格行情(实时K线图)