Anchor Protocol实时价格 最新价格行情 走势图
Anchor Protocol实时美元价格
USDT/ANC $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Anchor Protocol实时人民币价格
USDT/ANC ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.27 更新时间2024-08-21 19:50:30(北京时间)近24小时-1.42% 近一周-13.36% 近一月-26.48% 近三个月-55.17% 近半年-46.96% 近一年+61.97% 今年以来-46.03% 历史以来-0.8149倍 昨天开盘价：$ 0.009763 昨天收盘价：$ 0.009333 昨天成交额：$ 27,547.60 昨天涨跌幅：-4.40% 昨天最高价：$ 0.00983 昨天最低价：$ 0.008555 7天最高价：$ 0.010973 7天最低价：$ 0.008555 30天最高价：$ 0.013956 30天最低价：$ 0.008555 历史最高价：$ 8.36 历史最低价：$ 0.004764
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Anchor Protocol历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-22 | 0.009799 | 0.009771 | 0.009828 | 0.009749 | 342.36万 | 27,360.95 | -0.29 % |
| 2024-06-21 | 0.01048 | 0.009796 | 0.010531 | 0.009693 | 343.23万 | 28,197.37 | -6.53 % |
| 2024-06-20 | 0.009772 | 0.010475 | 0.010973 | 0.009269 | 367.03万 | 32,943.59 | +7.19 % |
| 2024-06-19 | 0.010756 | 0.009772 | 0.010774 | 0.009595 | 342.39万 | 29,295.03 | -9.15 % |
| 2024-06-18 | 0.010693 | 0.01067 | 0.010781 | 0.01037 | 373.86万 | 27,362.06 | -0.22 % |
| 2024-06-17 | 0.01024 | 0.010683 | 0.010853 | 0.010124 | 374.31万 | 29,430.30 | +4.33 % |
| 2024-06-16 | 0.010259 | 0.01024 | 0.010468 | 0.010115 | 358.79万 | 26,818.03 | -0.19 % |
| 2024-06-15 | 0.010765 | 0.010243 | 0.010925 | 0.01018 | 358.90万 | 31,780.51 | -4.85 % |
| 2024-06-14 | 0.010996 | 0.010778 | 0.011601 | 0.010711 | 377.64万 | 27,499.25 | -1.98 % |
| 2024-06-13 | 0.010946 | 0.010966 | 0.01101 | 0.010079 | 384.23万 | 29,247.50 | +0.18 % |
| 2024-06-12 | 0.011163 | 0.010963 | 0.011477 | 0.010291 | 384.12万 | 28,742.98 | -1.79 % |
| 2024-06-11 | 0.011249 | 0.011169 | 0.012633 | 0.010724 | 391.34万 | 28,322.52 | -0.71 % |
| 2024-06-10 | 0.011777 | 0.011249 | 0.011801 | 0.010663 | 394.14万 | 29,334.64 | -4.48 % |
| 2024-06-09 | 0.012278 | 0.011775 | 0.012278 | 0.011113 | 412.57万 | 28,889.97 | -4.10 % |
| 2024-06-08 | 0.012263 | 0.012206 | 0.012278 | 0.011696 | 427.68万 | 29,440.19 | -0.46 % |
| 2024-06-07 | 0.012303 | 0.012249 | 0.013095 | 0.011723 | 429.18万 | 31,824.71 | -0.44 % |
| 2024-06-06 | 0.0118 | 0.012301 | 0.013675 | 0.011686 | 431.00万 | 30,020.02 | +4.25 % |
| 2024-06-05 | 0.011806 | 0.011724 | 0.011828 | 0.011681 | 410.79万 | 29,488.29 | -0.69 % |
| 2024-06-04 | 0.011763 | 0.01179 | 0.012171 | 0.01174 | 413.10万 | 27,017.82 | +0.23 % |
| 2024-06-03 | 0.011886 | 0.011786 | 0.012322 | 0.011658 | 412.96万 | 27,352.18 | -0.84 % |
| 2024-06-02 | 0.011698 | 0.011922 | 0.012607 | 0.011528 | 417.73万 | 29,790.16 | +1.91 % |
| 2024-06-01 | 0.012354 | 0.011693 | 0.013516 | 0.011114 | 409.70万 | 32,199.35 | -5.35 % |
| 2024-05-31 | 0.012016 | 0.012973 | 0.012973 | 0.011101 | 454.55万 | 44,286.91 | +7.96 % |
| 2024-05-30 | 0.012815 | 0.01211 | 0.013807 | 0.011644 | 424.31万 | 31,999.73 | -5.50 % |
| 2024-05-29 | 0.012221 | 0.012815 | 0.013956 | 0.011779 | 449.01万 | 31,030.72 | +4.86 % |
| 2024-05-28 | 0.013084 | 0.012221 | 0.013084 | 0.011711 | 428.20万 | 28,996.24 | -6.60 % |
| 2024-05-27 | 0.012176 | 0.013096 | 0.013113 | 0.01217 | 458.86万 | 29,537.25 | +7.56 % |
| 2024-05-26 | 0.012867 | 0.01217 | 0.012882 | 0.012002 | 426.41万 | 26,651.16 | -5.42 % |
| 2024-05-25 | 0.01245 | 0.012867 | 0.012867 | 0.01151 | 450.84万 | 29,999.20 | +3.35 % |
| 2024-05-24 | 0.012588 | 0.012447 | 0.013107 | 0.011953 | 436.12万 | 29,708.88 | -1.12 % |
| 2024-05-23 | 0.012784 | 0.012519 | 0.013477 | 0.012218 | 438.64万 | 30,929.31 | -2.07 % |
| 2024-05-22 | 0.012932 | 0.012784 | 0.01349 | 0.011976 | 447.93万 | 27,687.06 | -1.14 % |
| 2024-05-21 | 0.012686 | 0.01296 | 0.013889 | 0.011028 | 454.09万 | 29,843.92 | +2.16 % |
| 2024-05-20 | 0.014085 | 0.012661 | 0.014102 | 0.012661 | 443.62万 | 26,403.40 | -10.11 % |
| 2024-05-19 | 0.015452 | 0.014061 | 0.015453 | 0.014051 | 492.67万 | 40,032.17 | -9.00 % |
| 2024-05-18 | 0.015755 | 0.015449 | 0.015775 | 0.014307 | 541.30万 | 12.91万 | -1.94 % |
| 2024-05-17 | 0.016118 | 0.015675 | 0.016415 | 0.012736 | 549.22万 | 11.68万 | -2.75 % |
| 2024-05-16 | 0.015826 | 0.016113 | 0.016449 | 0.015325 | 564.57万 | 11.63万 | +1.81 % |
| 2024-05-15 | 0.015953 | 0.015826 | 0.017109 | 0.015608 | 554.51万 | 11.02万 | -0.80 % |
| 2024-05-14 | 0.016619 | 0.015955 | 0.016882 | 0.015813 | 559.03万 | 10.61万 | -4.00 % |
| 2024-05-13 | 0.016067 | 0.016552 | 0.016705 | 0.015937 | 579.95万 | 10.20万 | +3.02 % |
| 2024-05-11 | 0.016283 | 0.016782 | 0.017192 | 0.016124 | 588.01万 | 92,766.56 | +3.06 % |
| 2024-05-10 | 0.016925 | 0.01629 | 0.017043 | 0.01427 | 570.77万 | 96,924.27 | -3.75 % |
| 2024-05-09 | 0.017319 | 0.016925 | 0.017999 | 0.016008 | 593.02万 | 10.59万 | -2.27 % |
| 2024-05-08 | 0.017686 | 0.017256 | 0.018663 | 0.015993 | 604.62万 | 11.89万 | -2.43 % |
| 2024-05-07 | 0.018749 | 0.017686 | 0.018802 | 0.017012 | 619.69万 | 11.76万 | -5.67 % |
| 2024-05-06 | 0.016405 | 0.018822 | 0.019119 | 0.016095 | 659.49万 | 12.12万 | +14.73 % |
| 2024-05-05 | 0.015965 | 0.016405 | 0.016866 | 0.015526 | 574.80万 | 11.72万 | +2.76 % |
| 2024-05-04 | 0.01555 | 0.015971 | 0.018011 | 0.015231 | 559.59万 | 10.72万 | +2.71 % |
| 2024-05-03 | 0.014414 | 0.015556 | 0.016284 | 0.014153 | 545.05万 | 13.41万 | +7.92 % |
| 2024-05-02 | 0.015276 | 0.014414 | 0.015544 | 0.013856 | 505.04万 | 13.61万 | -5.64 % |
| 2024-05-01 | 0.0165 | 0.015272 | 0.016899 | 0.015172 | 535.10万 | 97,540.58 | -7.44 % |
| 2024-04-30 | 0.016922 | 0.016503 | 0.017436 | 0.016178 | 578.24万 | 87,633.26 | -2.48 % |
| 2024-04-29 | 0.016674 | 0.016922 | 0.018005 | 0.016165 | 592.92万 | 11.47万 | +1.49 % |
| 2024-04-28 | 0.016907 | 0.016748 | 0.017396 | 0.016216 | 586.82万 | 10.23万 | -0.94 % |
| 2024-04-27 | 0.0178 | 0.016888 | 0.017951 | 0.016562 | 591.72万 | 12.12万 | -5.12 % |
| 2024-04-26 | 0.019067 | 0.0178 | 0.019251 | 0.017721 | 623.68万 | 10.28万 | -6.64 % |
| 2024-04-25 | 0.021392 | 0.019065 | 0.021643 | 0.019065 | 668.00万 | 11.26万 | -10.88 % |
| 2024-04-24 | 0.018809 | 0.021166 | 0.02139 | 0.018154 | 741.62万 | 10.51万 | +12.53 % |
2022年09月12日公告/新闻
加密交易所FTX将在本日下架Anchor Protocol（ANC），并停止Luna Classic（LUNC）和Terra Classic（USTC）的充值和提现
2022年06月01日空投/奖励DeFi协议Anchor最后一轮ANC空投截止
2022年05月10日公告/新闻Anchor Protocol的UST存款从140亿美元暴跌至79.28亿美元
阿帕奇币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
BTTC币价格行情(实时K线图)
Badger DAO币价格行情(实时K线图)
BitTorrent (new)币价格行情(实时K线图)
Numeraire币价格行情(实时K线图)
Pundi X [new]币价格行情(实时K线图)
比特币价格行情(实时K线图)
Chiliz币价格行情(实时K线图)
Bella币价格行情(实时K线图)
云储币价格行情(实时K线图)
BarnBridge币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
eCash币价格行情(实时K线图)
恩金币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)
ælf币价格行情(实时K线图)
Magic币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
Streamr DATAcoin币价格行情(实时K线图)
Uniswap币价格行情(实时K线图)
秘银币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
Bluzelle币价格行情(实时K线图)