雷神之能实时价格 最新价格行情 走势图
雷神之能实时美元价格
USDT/VTHO $ 0.00 + $0.00 (+4.39%) 24h最高$ 0.00 24h最低$ 0.00雷神之能实时人民币价格
USDT/VTHO ￥ 0.01 + ￥0.00 (+4.39%) 24h最高￥ 0.01 24h最低￥ 0.01 USDT最新汇率 ￥ 7.33 更新时间2024-10-07 10:07:19(北京时间)近24小时-0.04% 近一周+0.13% 近一月-24.30% 近三个月-45.66% 近半年-3.88% 近一年+96.82% 今年以来+0.99% 历史以来+0倍 昨天开盘价：$ 0.002419 昨天收盘价：$ 0.002396 昨天成交额：$ 153.08万 昨天涨跌幅：-0.95% 昨天最高价：$ 0.002545 昨天最低价：$ 0.002387 7天最高价：$ 0.002792 7天最低价：$ 0.002263 30天最高价：$ 0.004039 30天最低价：$ 0.002263 历史最高价：$ 0.028422 历史最低价：$ 0.00014073
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
雷神之能历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 0.002419 | 0.002396 | 0.002545 | 0.002387 | 0 | 153.08万 | -0.95 % |
| 2024-06-23 | 0.002486 | 0.002419 | 0.002486 | 0.00235 | 0 | 100.17万 | -2.70 % |
| 2024-06-22 | 0.002462 | 0.00247 | 0.002505 | 0.0024 | 0 | 146.63万 | +0.32 % |
| 2024-06-21 | 0.002391 | 0.002461 | 0.002582 | 0.002387 | 0 | 135.02万 | +2.93 % |
| 2024-06-20 | 0.002349 | 0.002396 | 0.002466 | 0.002323 | 0 | 232.04万 | +2.00 % |
| 2024-06-19 | 0.002502 | 0.002349 | 0.002573 | 0.002305 | 0 | 153.16万 | -6.12 % |
| 2024-06-18 | 0.002748 | 0.002506 | 0.002792 | 0.002506 | 0 | 167.26万 | -8.81 % |
| 2024-06-17 | 0.002739 | 0.002737 | 0.002758 | 0.002673 | 0 | 107.00万 | -0.07 % |
| 2024-06-16 | 0.002637 | 0.002739 | 0.002773 | 0.002516 | 0 | 166.15万 | +3.87 % |
| 2024-06-15 | 0.002744 | 0.00263 | 0.002812 | 0.002622 | 0 | 170.15万 | -4.15 % |
| 2024-06-14 | 0.002863 | 0.002746 | 0.002871 | 0.002724 | 0 | 154.20万 | -4.09 % |
| 2024-06-13 | 0.002679 | 0.002864 | 0.002883 | 0.002651 | 0 | 164.93万 | +6.91 % |
| 2024-06-12 | 0.002899 | 0.002674 | 0.002904 | 0.002668 | 0 | 101.81万 | -7.76 % |
| 2024-06-11 | 0.002898 | 0.002914 | 0.002923 | 0.002812 | 0 | 84.69万 | +0.55 % |
| 2024-06-10 | 0.002955 | 0.002898 | 0.002965 | 0.002874 | 0 | 79.96万 | -1.93 % |
| 2024-06-09 | 0.003231 | 0.002958 | 0.003239 | 0.0029 | 0 | 159.41万 | -8.45 % |
| 2024-06-08 | 0.003205 | 0.003239 | 0.003394 | 0.00316 | 0 | 261.67万 | +1.06 % |
| 2024-06-07 | 0.003209 | 0.003205 | 0.003262 | 0.003146 | 0 | 117.43万 | -0.12 % |
| 2024-06-06 | 0.003192 | 0.003201 | 0.003229 | 0.00316 | 0 | 155.03万 | +0.28 % |
| 2024-06-05 | 0.00315 | 0.003173 | 0.003173 | 0.003088 | 0 | 96.35万 | +0.73 % |
| 2024-06-04 | 0.003171 | 0.003135 | 0.003202 | 0.003091 | 0 | 147.55万 | -1.14 % |
| 2024-06-03 | 0.003152 | 0.003164 | 0.003181 | 0.00312 | 0 | 114.93万 | +0.38 % |
| 2024-06-02 | 0.003206 | 0.00315 | 0.003208 | 0.003138 | 0 | 91.10万 | -1.75 % |
| 2024-06-01 | 0.003323 | 0.003215 | 0.003337 | 0.003196 | 0 | 107.42万 | -3.25 % |
| 2024-05-31 | 0.003315 | 0.003321 | 0.003373 | 0.003196 | 0 | 137.43万 | +0.18 % |
| 2024-05-30 | 0.00333 | 0.003322 | 0.003478 | 0.003299 | 0 | 301.78万 | -0.24 % |
| 2024-05-29 | 0.003416 | 0.00333 | 0.003565 | 0.003303 | 0 | 387.02万 | -2.52 % |
| 2024-05-28 | 0.00371 | 0.003416 | 0.003862 | 0.003294 | 0 | 1,348.26万 | -7.92 % |
| 2024-05-27 | 0.003193 | 0.003743 | 0.004039 | 0.003174 | 0 | 1,549.05万 | +17.23 % |
| 2024-05-26 | 0.003107 | 0.003188 | 0.003251 | 0.003085 | 0 | 158.22万 | +2.61 % |
| 2024-05-25 | 0.003108 | 0.003107 | 0.003132 | 0.002944 | 0 | 202.01万 | -0.03 % |
| 2024-05-24 | 0.003213 | 0.003123 | 0.003228 | 0.003104 | 0 | 190.29万 | -2.80 % |
| 2024-05-23 | 0.003161 | 0.003202 | 0.003207 | 0.003109 | 0 | 168.84万 | +1.30 % |
| 2024-05-22 | 0.00301 | 0.003161 | 0.00322 | 0.00301 | 0 | 255.35万 | +5.02 % |
| 2024-05-21 | 0.002998 | 0.002999 | 0.002999 | 0.002888 | 0 | 90.98万 | +0.03 % |
| 2024-05-20 | 0.00305 | 0.003003 | 0.00307 | 0.002975 | 0 | 80.10万 | -1.54 % |
| 2024-05-19 | 0.00313 | 0.003048 | 0.003138 | 0.003038 | 0 | 134.28万 | -2.62 % |
| 2024-05-18 | 0.003016 | 0.00313 | 0.00313 | 0.002982 | 0 | 219.37万 | +3.78 % |
| 2024-05-17 | 0.003188 | 0.003029 | 0.003245 | 0.002978 | 0 | 302.34万 | -4.99 % |
| 2024-05-16 | 0.003027 | 0.003179 | 0.003182 | 0.003002 | 0 | 194.75万 | +5.02 % |
| 2024-05-15 | 0.003184 | 0.003027 | 0.003209 | 0.00301 | 0 | 132.36万 | -4.93 % |
| 2024-05-14 | 0.003194 | 0.003168 | 0.003204 | 0.002982 | 0 | 150.96万 | -0.81 % |
| 2024-05-13 | 0.003224 | 0.003186 | 0.003227 | 0.003117 | 0 | 111.92万 | -1.18 % |
| 2024-05-11 | 0.003123 | 0.003133 | 0.003323 | 0.003109 | 0 | 172.24万 | +0.32 % |
| 2024-05-10 | 0.003149 | 0.00312 | 0.003202 | 0.003053 | 0 | 132.50万 | -0.92 % |
| 2024-05-09 | 0.003295 | 0.003149 | 0.003316 | 0.00306 | 0 | 211.27万 | -4.43 % |
| 2024-05-08 | 0.003382 | 0.003314 | 0.003385 | 0.003252 | 0 | 175.94万 | -2.01 % |
| 2024-05-07 | 0.003382 | 0.003382 | 0.003515 | 0.003335 | 0 | 183.31万 | +0.00 % |
| 2024-05-06 | 0.003384 | 0.003383 | 0.003404 | 0.003231 | 0 | 142.41万 | -0.03 % |
| 2024-05-05 | 0.003298 | 0.003384 | 0.003401 | 0.003288 | 0 | 257.22万 | +2.61 % |
| 2024-05-04 | 0.00327 | 0.003305 | 0.003519 | 0.003076 | 0 | 583.95万 | +1.07 % |
| 2024-05-03 | 0.002999 | 0.003295 | 0.003299 | 0.002985 | 0 | 235.07万 | +9.87 % |
| 2024-05-02 | 0.003083 | 0.002999 | 0.003174 | 0.002975 | 0 | 191.01万 | -2.72 % |
| 2024-05-01 | 0.003327 | 0.00309 | 0.003468 | 0.003077 | 0 | 230.06万 | -7.12 % |
| 2024-04-30 | 0.003508 | 0.003328 | 0.003553 | 0.003294 | 0 | 173.35万 | -5.13 % |
| 2024-04-29 | 0.003416 | 0.003508 | 0.00356 | 0.003406 | 0 | 109.70万 | +2.69 % |
| 2024-04-28 | 0.003477 | 0.003417 | 0.003541 | 0.003374 | 0 | 141.41万 | -1.73 % |
| 2024-04-27 | 0.003599 | 0.003485 | 0.003687 | 0.003453 | 0 | 221.00万 | -3.17 % |
| 2024-04-26 | 0.003703 | 0.003599 | 0.003713 | 0.003528 | 0 | 273.44万 | -2.81 % |
JUST币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
比特股币价格行情(实时K线图)
Trader Joe币价格行情(实时K线图)
Yield Guild Games币价格行情(实时K线图)
Harmony币价格行情(实时K线图)
Biswap币价格行情(实时K线图)
DODO Token币价格行情(实时K线图)
Holo币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
Tornado.Cash币价格行情(实时K线图)
AS Roma Fan Token币价格行情(实时K线图)
Graph币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
Perlin币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
比特币价格行情(实时K线图)
唯链币价格行情(实时K线图)
Bella币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
HyperCash币价格行情(实时K线图)
恒星币价格行情(实时K线图)
Akropolis币价格行情(实时K线图)