雷神之能实时价格 最新价格行情 走势图
雷神之能实时美元价格
USDT/VTHO $ 0.00 + $0.00 (+1.57%) 24h最高$ 0.00 24h最低$ 0.00雷神之能实时人民币价格
USDT/VTHO ￥ 0.02 + ￥0.00 (+1.57%) 24h最高￥ 0.02 24h最低￥ 0.02 USDT最新汇率 ￥ 7.33 更新时间2024-07-27 16:54:31(北京时间)近24小时-0.04% 近一周+0.13% 近一月-24.30% 近三个月-45.66% 近半年-3.88% 近一年+96.82% 今年以来+0.99% 历史以来+0倍 昨天开盘价：$ 0.002419 昨天收盘价：$ 0.002396 昨天成交额：$ 153.08万 昨天涨跌幅：-0.95% 昨天最高价：$ 0.002545 昨天最低价：$ 0.002387 7天最高价：$ 0.002792 7天最低价：$ 0.002263 30天最高价：$ 0.004039 30天最低价：$ 0.002263 历史最高价：$ 0.028422 历史最低价：$ 0.00014073
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
雷神之能历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 0.002419 | 0.002396 | 0.002545 | 0.002387 | 0 | 153.08万 | -0.95 % |
| 2024-06-23 | 0.002486 | 0.002419 | 0.002486 | 0.00235 | 0 | 100.17万 | -2.70 % |
| 2024-06-22 | 0.002462 | 0.00247 | 0.002505 | 0.0024 | 0 | 146.63万 | +0.32 % |
| 2024-06-21 | 0.002391 | 0.002461 | 0.002582 | 0.002387 | 0 | 135.02万 | +2.93 % |
| 2024-06-20 | 0.002349 | 0.002396 | 0.002466 | 0.002323 | 0 | 232.04万 | +2.00 % |
| 2024-06-19 | 0.002502 | 0.002349 | 0.002573 | 0.002305 | 0 | 153.16万 | -6.12 % |
| 2024-06-18 | 0.002748 | 0.002506 | 0.002792 | 0.002506 | 0 | 167.26万 | -8.81 % |
| 2024-06-17 | 0.002739 | 0.002737 | 0.002758 | 0.002673 | 0 | 107.00万 | -0.07 % |
| 2024-06-16 | 0.002637 | 0.002739 | 0.002773 | 0.002516 | 0 | 166.15万 | +3.87 % |
| 2024-06-15 | 0.002744 | 0.00263 | 0.002812 | 0.002622 | 0 | 170.15万 | -4.15 % |
| 2024-06-14 | 0.002863 | 0.002746 | 0.002871 | 0.002724 | 0 | 154.20万 | -4.09 % |
| 2024-06-13 | 0.002679 | 0.002864 | 0.002883 | 0.002651 | 0 | 164.93万 | +6.91 % |
| 2024-06-12 | 0.002899 | 0.002674 | 0.002904 | 0.002668 | 0 | 101.81万 | -7.76 % |
| 2024-06-11 | 0.002898 | 0.002914 | 0.002923 | 0.002812 | 0 | 84.69万 | +0.55 % |
| 2024-06-10 | 0.002955 | 0.002898 | 0.002965 | 0.002874 | 0 | 79.96万 | -1.93 % |
| 2024-06-09 | 0.003231 | 0.002958 | 0.003239 | 0.0029 | 0 | 159.41万 | -8.45 % |
| 2024-06-08 | 0.003205 | 0.003239 | 0.003394 | 0.00316 | 0 | 261.67万 | +1.06 % |
| 2024-06-07 | 0.003209 | 0.003205 | 0.003262 | 0.003146 | 0 | 117.43万 | -0.12 % |
| 2024-06-06 | 0.003192 | 0.003201 | 0.003229 | 0.00316 | 0 | 155.03万 | +0.28 % |
| 2024-06-05 | 0.00315 | 0.003173 | 0.003173 | 0.003088 | 0 | 96.35万 | +0.73 % |
| 2024-06-04 | 0.003171 | 0.003135 | 0.003202 | 0.003091 | 0 | 147.55万 | -1.14 % |
| 2024-06-03 | 0.003152 | 0.003164 | 0.003181 | 0.00312 | 0 | 114.93万 | +0.38 % |
| 2024-06-02 | 0.003206 | 0.00315 | 0.003208 | 0.003138 | 0 | 91.10万 | -1.75 % |
| 2024-06-01 | 0.003323 | 0.003215 | 0.003337 | 0.003196 | 0 | 107.42万 | -3.25 % |
| 2024-05-31 | 0.003315 | 0.003321 | 0.003373 | 0.003196 | 0 | 137.43万 | +0.18 % |
| 2024-05-30 | 0.00333 | 0.003322 | 0.003478 | 0.003299 | 0 | 301.78万 | -0.24 % |
| 2024-05-29 | 0.003416 | 0.00333 | 0.003565 | 0.003303 | 0 | 387.02万 | -2.52 % |
| 2024-05-28 | 0.00371 | 0.003416 | 0.003862 | 0.003294 | 0 | 1,348.26万 | -7.92 % |
| 2024-05-27 | 0.003193 | 0.003743 | 0.004039 | 0.003174 | 0 | 1,549.05万 | +17.23 % |
| 2024-05-26 | 0.003107 | 0.003188 | 0.003251 | 0.003085 | 0 | 158.22万 | +2.61 % |
| 2024-05-25 | 0.003108 | 0.003107 | 0.003132 | 0.002944 | 0 | 202.01万 | -0.03 % |
| 2024-05-24 | 0.003213 | 0.003123 | 0.003228 | 0.003104 | 0 | 190.29万 | -2.80 % |
| 2024-05-23 | 0.003161 | 0.003202 | 0.003207 | 0.003109 | 0 | 168.84万 | +1.30 % |
| 2024-05-22 | 0.00301 | 0.003161 | 0.00322 | 0.00301 | 0 | 255.35万 | +5.02 % |
| 2024-05-21 | 0.002998 | 0.002999 | 0.002999 | 0.002888 | 0 | 90.98万 | +0.03 % |
| 2024-05-20 | 0.00305 | 0.003003 | 0.00307 | 0.002975 | 0 | 80.10万 | -1.54 % |
| 2024-05-19 | 0.00313 | 0.003048 | 0.003138 | 0.003038 | 0 | 134.28万 | -2.62 % |
| 2024-05-18 | 0.003016 | 0.00313 | 0.00313 | 0.002982 | 0 | 219.37万 | +3.78 % |
| 2024-05-17 | 0.003188 | 0.003029 | 0.003245 | 0.002978 | 0 | 302.34万 | -4.99 % |
| 2024-05-16 | 0.003027 | 0.003179 | 0.003182 | 0.003002 | 0 | 194.75万 | +5.02 % |
| 2024-05-15 | 0.003184 | 0.003027 | 0.003209 | 0.00301 | 0 | 132.36万 | -4.93 % |
| 2024-05-14 | 0.003194 | 0.003168 | 0.003204 | 0.002982 | 0 | 150.96万 | -0.81 % |
| 2024-05-13 | 0.003224 | 0.003186 | 0.003227 | 0.003117 | 0 | 111.92万 | -1.18 % |
| 2024-05-11 | 0.003123 | 0.003133 | 0.003323 | 0.003109 | 0 | 172.24万 | +0.32 % |
| 2024-05-10 | 0.003149 | 0.00312 | 0.003202 | 0.003053 | 0 | 132.50万 | -0.92 % |
| 2024-05-09 | 0.003295 | 0.003149 | 0.003316 | 0.00306 | 0 | 211.27万 | -4.43 % |
| 2024-05-08 | 0.003382 | 0.003314 | 0.003385 | 0.003252 | 0 | 175.94万 | -2.01 % |
| 2024-05-07 | 0.003382 | 0.003382 | 0.003515 | 0.003335 | 0 | 183.31万 | +0.00 % |
| 2024-05-06 | 0.003384 | 0.003383 | 0.003404 | 0.003231 | 0 | 142.41万 | -0.03 % |
| 2024-05-05 | 0.003298 | 0.003384 | 0.003401 | 0.003288 | 0 | 257.22万 | +2.61 % |
| 2024-05-04 | 0.00327 | 0.003305 | 0.003519 | 0.003076 | 0 | 583.95万 | +1.07 % |
| 2024-05-03 | 0.002999 | 0.003295 | 0.003299 | 0.002985 | 0 | 235.07万 | +9.87 % |
| 2024-05-02 | 0.003083 | 0.002999 | 0.003174 | 0.002975 | 0 | 191.01万 | -2.72 % |
| 2024-05-01 | 0.003327 | 0.00309 | 0.003468 | 0.003077 | 0 | 230.06万 | -7.12 % |
| 2024-04-30 | 0.003508 | 0.003328 | 0.003553 | 0.003294 | 0 | 173.35万 | -5.13 % |
| 2024-04-29 | 0.003416 | 0.003508 | 0.00356 | 0.003406 | 0 | 109.70万 | +2.69 % |
| 2024-04-28 | 0.003477 | 0.003417 | 0.003541 | 0.003374 | 0 | 141.41万 | -1.73 % |
| 2024-04-27 | 0.003599 | 0.003485 | 0.003687 | 0.003453 | 0 | 221.00万 | -3.17 % |
| 2024-04-26 | 0.003703 | 0.003599 | 0.003713 | 0.003528 | 0 | 273.44万 | -2.81 % |
ICON币价格行情(实时K线图)
Gnosis币价格行情(实时K线图)
币安币价格行情(实时K线图)
量数币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
BlueChip Capital Token币价格行情(实时K线图)
Alchemy Pay币价格行情(实时K线图)
Selfkey币价格行情(实时K线图)
Ellipsis币价格行情(实时K线图)
面包币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
Threshold Network币价格行情(实时K线图)
埃欧塔币价格行情(实时K线图)
Keep Network币价格行情(实时K线图)
eCash币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
系统币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
Wing币价格行情(实时K线图)
Magic币价格行情(实时K线图)
Horizen币价格行情(实时K线图)
Dai Stablecoin币价格行情(实时K线图)
Cartesi币价格行情(实时K线图)