雷神之能实时价格 最新价格行情 走势图

雷神之能实时美元价格

USDT/VTHO
$ 0.00 - $0.00 (-0.75%) 24h最高$ 0.00 24h最低$ 0.00

雷神之能实时人民币价格

USDT/VTHO
¥ 0.02 - ¥0.00 (-0.75%) 24h最高¥ 0.02 24h最低¥ 0.02
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 17:10:36(北京时间)

近24小时-0.68% 近一周-14.05% 近一月-12.69% 近三个月-36.46% 近半年+28.35% 近一年+188.97% 今年以来+19.36% 历史以来+0倍 昨天开盘价:$ 0.002863 昨天收盘价:$ 0.002746 昨天成交额:$ 154.20万 昨天涨跌幅:-4.09% 昨天最高价:$ 0.002871 昨天最低价:$ 0.002724 7天最高价:$ 0.003394 7天最低价:$ 0.002639 30天最高价:$ 0.004039 30天最低价:$ 0.002639 历史最高价:$ 0.028422 历史最低价:$ 0.00014073

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
雷神之能历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0026790.0028640.0028830.0026510164.93万+6.91 %
2024-06-120.0028990.0026740.0029040.0026680101.81万-7.76 %
2024-06-110.0028980.0029140.0029230.002812084.69万+0.55 %
2024-06-100.0029550.0028980.0029650.002874079.96万-1.93 %
2024-06-090.0032310.0029580.0032390.00290159.41万-8.45 %
2024-06-080.0032050.0032390.0033940.003160261.67万+1.06 %
2024-06-070.0032090.0032050.0032620.0031460117.43万-0.12 %
2024-06-060.0031920.0032010.0032290.003160155.03万+0.28 %
2024-06-050.003150.0031730.0031730.003088096.35万+0.73 %
2024-06-040.0031710.0031350.0032020.0030910147.55万-1.14 %
2024-06-030.0031520.0031640.0031810.003120114.93万+0.38 %
2024-06-020.0032060.003150.0032080.003138091.10万-1.75 %
2024-06-010.0033230.0032150.0033370.0031960107.42万-3.25 %
2024-05-310.0033150.0033210.0033730.0031960137.43万+0.18 %
2024-05-300.003330.0033220.0034780.0032990301.78万-0.24 %
2024-05-290.0034160.003330.0035650.0033030387.02万-2.52 %
2024-05-280.003710.0034160.0038620.00329401,348.26万-7.92 %
2024-05-270.0031930.0037430.0040390.00317401,549.05万+17.23 %
2024-05-260.0031070.0031880.0032510.0030850158.22万+2.61 %
2024-05-250.0031080.0031070.0031320.0029440202.01万-0.03 %
2024-05-240.0032130.0031230.0032280.0031040190.29万-2.80 %
2024-05-230.0031610.0032020.0032070.0031090168.84万+1.30 %
2024-05-220.003010.0031610.003220.003010255.35万+5.02 %
2024-05-210.0029980.0029990.0029990.002888090.98万+0.03 %
2024-05-200.003050.0030030.003070.002975080.10万-1.54 %
2024-05-190.003130.0030480.0031380.0030380134.28万-2.62 %
2024-05-180.0030160.003130.003130.0029820219.37万+3.78 %
2024-05-170.0031880.0030290.0032450.0029780302.34万-4.99 %
2024-05-160.0030270.0031790.0031820.0030020194.75万+5.02 %
2024-05-150.0031840.0030270.0032090.003010132.36万-4.93 %
2024-05-140.0031940.0031680.0032040.0029820150.96万-0.81 %
2024-05-130.0032240.0031860.0032270.0031170111.92万-1.18 %
2024-05-110.0031230.0031330.0033230.0031090172.24万+0.32 %
2024-05-100.0031490.003120.0032020.0030530132.50万-0.92 %
2024-05-090.0032950.0031490.0033160.003060211.27万-4.43 %
2024-05-080.0033820.0033140.0033850.0032520175.94万-2.01 %
2024-05-070.0033820.0033820.0035150.0033350183.31万+0.00 %
2024-05-060.0033840.0033830.0034040.0032310142.41万-0.03 %
2024-05-050.0032980.0033840.0034010.0032880257.22万+2.61 %
2024-05-040.003270.0033050.0035190.0030760583.95万+1.07 %
2024-05-030.0029990.0032950.0032990.0029850235.07万+9.87 %
2024-05-020.0030830.0029990.0031740.0029750191.01万-2.72 %
2024-05-010.0033270.003090.0034680.0030770230.06万-7.12 %
2024-04-300.0035080.0033280.0035530.0032940173.35万-5.13 %
2024-04-290.0034160.0035080.003560.0034060109.70万+2.69 %
2024-04-280.0034770.0034170.0035410.0033740141.41万-1.73 %
2024-04-270.0035990.0034850.0036870.0034530221.00万-3.17 %
2024-04-260.0037030.0035990.0037130.0035280273.44万-2.81 %
2024-04-250.0038070.0037030.0039890.0037030224.33万-2.73 %
2024-04-240.003760.0038070.0038490.0037260190.75万+1.25 %
2024-04-230.0038320.003760.0039510.003720315.48万-1.88 %
2024-04-220.0037120.0038230.0038390.0037120196.61万+2.99 %
2024-04-210.003550.0037050.0037050.0034690275.46万+4.37 %
2024-04-200.0033980.0035670.00360.0032410183.71万+4.97 %
2024-04-190.0032120.0033940.0034170.0032120104.22万+5.67 %
2024-04-180.0032830.0032230.0035210.0032130141.14万-1.83 %
2024-04-170.0036780.0032830.0036840.0032540173.38万-10.74 %
2024-04-160.0035870.0036720.0038630.003490168.95万+2.37 %
2024-04-150.0037550.0035920.0037550.0030370248.15万-4.34 %
科莫多币价格行情(实时K线图) 波场币价格行情(实时K线图) Decred币价格行情(实时K线图) New Kind of Network币价格行情(实时K线图) Ankr币价格行情(实时K线图) PlayDapp币价格行情(实时K线图) yearn.finance币价格行情(实时K线图) 艾坦星币价格行情(实时K线图) Polymath Network币价格行情(实时K线图) 币安币价格行情(实时K线图) 0x协议币价格行情(实时K线图) BEAM币价格行情(实时K线图) 羊驼币价格行情(实时K线图) Celer Network币价格行情(实时K线图) My Neighbor Alice币价格行情(实时K线图) Jasmy币价格行情(实时K线图) 面包币价格行情(实时K线图) Lazio Fan Token币价格行情(实时K线图) Klaytn币价格行情(实时K线图) Beefy Finance币价格行情(实时K线图) Bullieverse币价格行情(实时K线图) Frontier币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) 注意力币价格行情(实时K线图)