面包实时价格 最新价格行情 走势图

面包实时美元价格

USDT/BAKE
$ 0.39 + $0.01 (+2.25%) 24h最高$ 0.41 24h最低$ 0.36

面包实时人民币价格

USDT/BAKE
¥ 2.83 + ¥0.06 (+2.25%) 24h最高¥ 2.94 24h最低¥ 2.62
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 17:49:01(北京时间)

近24小时+3.02% 近一周+12.31% 近一月+45.01% 近三个月-19.44% 近半年+76.09% 近一年+320.43% 今年以来-27.61% 历史以来+1.97倍 昨天开盘价:$ 0.383 昨天收盘价:$ 0.3851 昨天成交额:$ 4.64亿 昨天涨跌幅:+0.55% 昨天最高价:$ 0.395 昨天最低价:$ 0.3521 7天最高价:$ 0.3971 7天最低价:$ 0.272 30天最高价:$ 0.3971 30天最低价:$ 0.2515 历史最高价:$ 8.48 历史最低价:$ 0.0017

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
面包历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.28090.3860.38880.2727,470.23万3.94亿+37.42 %
2024-06-120.310.2810.3280.2815,438.17万2.80亿-9.35 %
2024-06-110.3130.31290.3160.2956,055.53万1.48亿-0.03 %
2024-06-100.3090.3140.3160.2986,076.82万1.08亿+1.62 %
2024-06-090.3450.310.3460.2825,999.41万2.51亿-10.14 %
2024-06-080.3450.3460.3510.3346,696.11万3.06亿+0.29 %
2024-06-070.3530.3460.3610.3436,696.11万2.42亿-1.98 %
2024-06-060.3260.3530.3660.3256,812.23万3.79亿+8.28 %
2024-06-050.3110.3260.3260.3076,309.05万2.37亿+4.82 %
2024-06-040.3010.310.3130.2875,999.41万2.40亿+2.99 %
2024-06-030.30.30090.3090.2955,823.30万1.28亿+0.30 %
2024-06-020.30290.3010.3080.2995,825.23万6,955.74万-0.63 %
2024-06-010.30970.3040.31350.2975,883.29万4,321.68万-1.84 %
2024-05-310.30820.30850.31230.29395,970.38万954.28万+0.10 %
2024-05-300.3160.30890.32030.30715,978.12万1,155.95万-2.25 %
2024-05-290.32680.3160.33040.3056,115.53万1,232.93万-3.30 %
2024-05-280.32680.32680.32740.31316,324.54万1,104.52万+0.00 %
2024-05-270.34140.32530.34280.32256,295.51万925.20万-4.72 %
2024-05-260.32510.34120.35310.32146,603.22万1,304.78万+4.95 %
2024-05-250.31430.32510.330.3046,291.64万1,774.19万+3.44 %
2024-05-240.31330.31480.35560.30956,092.30万3,343.08万+0.48 %
2024-05-230.29770.31480.31640.29176,092.30万1,594.76万+5.74 %
2024-05-220.27040.29770.30670.2695,761.37万1,841.26万+10.10 %
2024-05-210.26730.27030.27170.25755,231.10万733.91万+1.12 %
2024-05-200.27750.26690.280.26555,165.30万557.80万-3.82 %
2024-05-190.28070.27760.28190.27375,372.37万716.02万-1.10 %
2024-05-180.27240.2810.28180.2675,438.17万925.35万+3.16 %
2024-05-170.27910.27320.2940.26855,287.22万1,445.03万-2.11 %
2024-05-160.26390.2780.28030.25155,380.11万1,160.27万+5.34 %
2024-05-150.26970.26390.27530.26075,107.24万1,002.33万-2.15 %
2024-05-140.2720.27060.27440.24885,236.90万934.47万-0.51 %
2024-05-130.27580.27190.27580.26455,262.06万696.12万-1.41 %
2024-05-110.27840.27390.29090.26915,300.77万1,751.20万-1.62 %
2024-05-100.25090.27720.27880.25055,364.63万1,706.26万+10.48 %
2024-05-090.26150.25190.26260.24274,875.00万814.91万-3.67 %
2024-05-080.260.26110.26930.25255,053.05万1,007.51万+0.42 %
2024-05-070.26250.260.26760.25615,031.76万908.72万-0.95 %
2024-05-060.26240.26190.26250.25125,068.53万652.98万-0.19 %
2024-05-050.25360.26240.26240.25355,078.21万890.05万+3.47 %
2024-05-040.24070.25360.25520.24074,907.90万1,116.23万+5.36 %
2024-05-030.22310.24120.24130.22144,667.93万1,107.78万+8.11 %
2024-05-020.22360.22310.22960.21474,317.64万1,349.44万-0.22 %
2024-05-010.2460.22530.25280.22334,360.21万1,200.42万-8.41 %
2024-04-300.25640.24550.25920.244,751.14万876.46万-4.25 %
2024-04-290.25090.25640.26240.25034,962.09万790.00万+2.19 %
2024-04-280.25640.25090.2590.24634,855.65万842.10万-2.15 %
2024-04-270.26560.2570.26750.25084,973.70万1,041.75万-3.24 %
2024-04-260.26110.26560.26640.24755,140.14万1,208.09万+1.72 %
2024-04-250.27190.26090.28030.26095,049.18万1,130.42万-4.05 %
2024-04-240.27180.27240.27670.26675,271.74万1,366.44万+0.22 %
2024-04-230.2610.27190.2750.25585,262.06万1,497.97万+4.18 %
2024-04-220.25330.26160.26850.25195,062.73万1,557.74万+3.28 %
2024-04-210.24610.25240.25240.23524,884.68万1,201.15万+2.56 %
2024-04-200.24170.24550.24730.22034,751.14万1,414.77万+1.57 %
2024-04-190.22260.24110.2430.22014,665.99万1,604.61万+8.31 %
2024-04-180.22230.22310.2380.22014,317.64万1,437.09万+0.36 %
2024-04-170.24190.2220.24210.21814,296.35万1,868.27万-8.23 %
2024-04-160.23650.24160.25850.22734,675.67万2,465.39万+2.16 %
2024-04-150.27590.23460.27590.19784,540.20万3,885.02万-14.97 %
2021年04月27日公告/新闻

4月27日,BakerySwap 获得币安旗下的1亿美元BSC种子基金战略投资。

district0x币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) Venus币价格行情(实时K线图) NBT币价格行情(实时K线图) 寿司币价格行情(实时K线图) 羊驼币价格行情(实时K线图) dForce币价格行情(实时K线图) Tezos币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) yearn.finance币价格行情(实时K线图) 字节元币价格行情(实时K线图) PAX Gold币价格行情(实时K线图) Selfkey币价格行情(实时K线图) Synthetix币价格行情(实时K线图) Glimmer币价格行情(实时K线图) NuCypher币价格行情(实时K线图) BTTC币价格行情(实时K线图) 路印科技币价格行情(实时K线图) Storj币价格行情(实时K线图) Convex Finance币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) Stacks币价格行情(实时K线图) 量子链币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图)