Clover Finance实时价格 最新价格行情 走势图

Clover Finance实时美元价格

USDT/CLV
$ 0.05 - $0.00 (-2.79%) 24h最高$ 0.05 24h最低$ 0.05

Clover Finance实时人民币价格

USDT/CLV
¥ 0.39 - ¥0.01 (-2.79%) 24h最高¥ 0.40 24h最低¥ 0.38
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 18:06:00(北京时间)

近24小时-1.02% 近一周-2.34% 近一月-32.21% 近三个月-60.25% 近半年-28.27% 近一年+32.57% 今年以来-18.45% 历史以来-0.8617倍 昨天开盘价:$ 0.050624 昨天收盘价:$ 0.049086 昨天成交额:$ 130.61万 昨天涨跌幅:-3.04% 昨天最高价:$ 0.051874 昨天最低价:$ 0.049086 7天最高价:$ 0.059556 7天最低价:$ 0.046181 30天最高价:$ 0.078636 30天最低价:$ 0.046181 历史最高价:$ 42.21 历史最低价:$ 0.028975

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Clover Finance历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.0506240.0490860.0518740.0490861,568.91万130.61万-3.04 %
2024-06-230.0534120.0506240.0559320.0494941,618.07万384.04万-5.22 %
2024-06-220.0523750.0533460.0542470.0518511,705.07万232.78万+1.85 %
2024-06-210.0513710.0522650.0551970.0512851,670.52万246.67万+1.74 %
2024-06-200.0495740.0512380.0536810.0488991,637.69万222.05万+3.36 %
2024-06-190.0547310.0495740.0563470.0484831,584.51万233.64万-9.42 %
2024-06-180.0591240.054650.0595560.0540931,746.75万104.87万-7.57 %
2024-06-170.0593680.0590190.0595680.0577781,886.39万95.51万-0.59 %
2024-06-160.05820.0593680.059840.0557161,897.55万171.39万+2.01 %
2024-06-150.0574540.0581110.0597030.0562831,857.37万201.43万+1.14 %
2024-06-140.0618870.0574170.0619760.0573991,835.19万227.52万-7.22 %
2024-06-130.0585780.0619210.0624660.0584371,979.15万275.09万+5.71 %
2024-06-120.0680960.0587550.0683610.0583721,877.95万338.62万-13.72 %
2024-06-110.0680690.0680450.0684310.0655862,174.89万103.29万-0.04 %
2024-06-100.0676890.0680690.0685650.0663032,175.65万107.62万+0.56 %
2024-06-090.075910.0679960.0759660.0666132,170.95万347.44万-10.43 %
2024-06-080.0766290.0759120.0780270.0752842,426.33万219.19万-0.94 %
2024-06-070.0755820.0766290.0783490.0736632,449.25万244.88万+1.39 %
2024-06-060.0726890.0754120.0786360.0724712,410.35万435.93万+3.75 %
2024-06-050.0728160.0723340.0735810.0702792,311.97万217.24万-0.66 %
2024-06-040.0704530.0728160.0730870.0687572,327.38万219.40万+3.35 %
2024-06-030.069520.0703980.0704330.0688632,250.09万100.65万+1.26 %
2024-06-020.0693010.0696050.0706180.0688512,224.75万161.28万+0.44 %
2024-06-010.0707710.0693960.0717030.0683892,218.07万167.85万-1.94 %
2024-05-310.0729060.0709030.0736910.0690032,266.23万240.69万-2.75 %
2024-05-300.0716230.0726160.0738720.0707342,320.99万226.11万+1.39 %
2024-05-290.0736980.0716070.0738110.0702182,288.74万263.47万-2.84 %
2024-05-280.0724260.0735940.0740880.0714342,352.25万221.26万+1.61 %
2024-05-270.0727370.0722950.0733590.0708972,310.73万207.34万-0.61 %
2024-05-260.071420.0727030.0732850.0708652,323.77万170.42万+1.80 %
2024-05-250.0718630.07120.0719520.0688442,275.73万252.19万-0.92 %
2024-05-240.0725720.0720350.0747060.0711782,302.42万242.72万-0.74 %
2024-05-230.0714750.0725730.0731780.0706732,319.61万375.40万+1.54 %
2024-05-220.0679190.0714450.0730150.0678882,283.56万506.64万+5.19 %
2024-05-210.06790.0678870.0679230.0653812,169.84万238.49万-0.02 %
2024-05-200.0693250.0677140.0697910.0675272,164.31万100.59万-2.32 %
2024-05-190.0706720.0693250.0710920.0688722,215.80万88.47万-1.91 %
2024-05-180.0668760.0704990.0706120.0664012,253.32万132.62万+5.42 %
2024-05-170.0683620.0668290.0698850.0659942,136.02万176.78万-2.24 %
2024-05-160.0659070.0683740.0686610.0651042,185.40万196.71万+3.74 %
2024-05-150.06880.0659890.0700160.065322,109.17万207.10万-4.09 %
2024-05-140.0702320.0690710.0752180.0670532,207.68万346.65万-1.65 %
2024-05-130.0709370.0702360.0710620.0684752,244.92万229.65万-0.99 %
2024-05-110.0707030.0698480.0739090.06962,232.51万274.29万-1.21 %
2024-05-100.0697090.0706440.0711260.0682452,257.96万326.05万+1.34 %
2024-05-090.0731290.0697090.0734130.0685762,228.07万231.99万-4.68 %
2024-05-080.0732540.0726610.0737250.0712492,322.42万324.02万-0.81 %
2024-05-070.076240.0732540.0765360.0723452,341.38万320.58万-3.92 %
2024-05-060.0764630.0761280.0791630.074412,433.24万329.64万-0.44 %
2024-05-050.0759920.0764630.0772950.0739042,443.95万568.58万+0.62 %
2024-05-040.070080.0755430.0758850.069552,414.54万326.28万+7.80 %
2024-05-030.0663650.0702030.0707640.0661722,243.86万419.25万+5.78 %
2024-05-020.0675250.0664890.0693410.0640642,125.15万640.93万-1.53 %
2024-05-010.0752590.0674640.0774160.0673622,156.32万732.40万-10.36 %
2024-04-300.0802040.0752490.0807010.0737042,405.14万910.81万-6.18 %
2024-04-290.0773980.0798930.0817020.0771072,553.58万727.27万+3.22 %
2024-04-280.0791780.0773280.0802840.0759442,471.59万738.03万-2.34 %
2024-04-270.0826330.079570.0837210.0788442,543.25万959.69万-3.71 %
2024-04-260.0838270.0826330.0846460.0795662,641.15万897.30万-1.42 %
2021年05月05日上币

Clover将于5月5日通过CoinList进行第四轮公募,开始时间为北京时间5月5日1点,代币价格为0.2美元。

2021年04月21日上币

Clover Finance 将从 4月21日 开始在 CoinList 上公募,将共销售1.5亿枚 CLV 代币。

2021年04月03日公告/新闻

4月3日,波卡生态智能合约平台 Clover Finance 已成功连接到波卡平行链测试网络 Rococo V1。

Actinium币价格行情(实时K线图) Quickswap币价格行情(实时K线图) StormSwap币价格行情(实时K线图) Binance USD币价格行情(实时K线图) ConstitutionDAO币价格行情(实时K线图) Arweave币价格行情(实时K线图) district0x币价格行情(实时K线图) Harmony币价格行情(实时K线图) dForce币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) BlueChip Capital Token币价格行情(实时K线图) BEAM币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Burger Swap币价格行情(实时K线图) Stargate Finance币价格行情(实时K线图) THORChain币价格行情(实时K线图) Helium币价格行情(实时K线图) 莱特币价格行情(实时K线图) Ontology Gas币价格行情(实时K线图) Horizen币价格行情(实时K线图) Origin Token币价格行情(实时K线图) 极特币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图)