DIA实时价格 最新价格行情 走势图

DIA实时美元价格

USDT/DIA
$ 0.41 - $0.03 (-5.78%) 24h最高$ 0.44 24h最低$ 0.40

DIA实时人民币价格

USDT/DIA
¥ 3.00 - ¥0.18 (-5.78%) 24h最高¥ 3.20 24h最低¥ 2.94
USDT最新汇率 ¥ 7.30
更新时间2024-07-21 18:46:19(北京时间)

近24小时-5.35% 近一周-6.00% 近一月-21.36% 近三个月-42.95% 近半年-4.56% 近一年+64.15% 今年以来+4.66% 历史以来+6.96倍 昨天开盘价:$ 0.4179 昨天收盘价:$ 0.4109 昨天成交额:$ 989.36万 昨天涨跌幅:-1.68% 昨天最高价:$ 0.4279 昨天最低价:$ 0.4107 7天最高价:$ 0.4701 7天最低价:$ 0.3845 30天最高价:$ 0.5591 30天最低价:$ 0.3845 历史最高价:$ 5.79 历史最低价:$ 0.209

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
DIA历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.41930.41660.42430.40923,356.78万1,137.98万-0.64 %
2024-06-220.42260.41990.42850.40863,383.37万1,214.23万-0.64 %
2024-06-210.41150.42230.44720.41013,402.71万1,197.40万+2.62 %
2024-06-200.3990.41150.42710.39573,315.68万1,215.05万+3.13 %
2024-06-190.42330.40130.44140.39053,233.50万1,208.59万-5.20 %
2024-06-180.46980.42330.47010.42163,410.76万1,038.04万-9.90 %
2024-06-170.46430.46730.4690.45143,765.30万1,015.70万+0.65 %
2024-06-160.4560.46060.46560.43733,711.31万1,163.73万+1.01 %
2024-06-150.45890.45770.4650.44453,687.94万1,147.35万-0.26 %
2024-06-140.47110.45760.48320.45013,687.14万1,204.51万-2.87 %
2024-06-130.42420.47140.47530.4233,798.33万1,358.89万+11.13 %
2024-06-120.45610.42540.47380.42513,427.68万1,315.86万-6.73 %
2024-06-110.43490.45930.49550.43333,700.84万1,424.40万+5.61 %
2024-06-100.44320.43490.44350.42563,504.23万1,077.74万-1.87 %
2024-06-090.51740.44570.51860.43383,591.25万1,324.43万-13.86 %
2024-06-080.53780.51990.53830.51684,189.12万1,229.28万-3.33 %
2024-06-070.54460.53780.54710.52634,333.35万1,248.76万-1.25 %
2024-06-060.51860.54030.54210.51414,353.50万1,353.46万+4.18 %
2024-06-050.53350.51910.53350.50894,182.68万1,155.38万-2.70 %
2024-06-040.53540.53350.53570.51894,298.71万1,219.54万-0.35 %
2024-06-030.53070.53160.53910.52644,283.40万1,053.59万+0.17 %
2024-06-020.53190.52980.54390.52534,268.89万1,167.89万-0.39 %
2024-06-010.53180.53360.54470.51564,299.51万1,199.14万+0.34 %
2024-05-310.53910.530.5490.5154,270.51万1,252.84万-1.69 %
2024-05-300.5330.53830.55910.52784,337.38万1,272.22万+0.99 %
2024-05-290.550.53320.55430.52694,296.29万1,243.82万-3.05 %
2024-05-280.53390.54730.54790.52684,409.90万1,168.58万+2.51 %
2024-05-270.52670.52990.53690.52474,269.70万1,103.55万+0.61 %
2024-05-260.51340.52460.53330.50944,226.99万1,088.13万+2.18 %
2024-05-250.5060.51550.5180.49174,153.67万1,382.16万+1.88 %
2024-05-240.51690.50540.52720.50084,072.29万1,161.55万-2.22 %
2024-05-230.50220.51550.52860.49814,153.67万1,426.31万+2.65 %
2024-05-220.45480.50220.51350.45374,046.51万1,603.27万+10.42 %
2024-05-210.47320.45480.47470.44793,664.58万1,216.97万-3.89 %
2024-05-200.50590.47420.50890.47393,820.89万1,041.95万-6.27 %
2024-05-190.49990.50590.5180.49374,076.32万1,196.04万+1.20 %
2024-05-180.46840.49890.49890.46474,019.92万1,255.30万+6.51 %
2024-05-170.44810.46850.48980.44733,774.97万1,265.10万+4.55 %
2024-05-160.43010.44670.45960.42783,599.31万1,318.52万+3.86 %
2024-05-150.45190.43020.45750.42373,466.36万1,200.32万-4.80 %
2024-05-140.46730.45150.47040.43463,637.99万1,109.21万-3.38 %
2024-05-130.47410.46550.47480.45663,750.79万985.21万-1.81 %
2024-05-110.46630.46360.48740.46123,735.48万1,116.43万-0.58 %
2024-05-100.48770.46590.49360.45553,754.02万1,259.74万-4.47 %
2024-05-090.5260.48770.53140.4873,929.67万1,224.65万-7.28 %
2024-05-080.51970.52150.52970.51084,202.02万1,240.88万+0.35 %
2024-05-070.52230.51970.53980.51314,187.51万1,239.13万-0.50 %
2024-05-060.51530.52420.52420.5034,223.77万1,215.10万+1.73 %
2024-05-050.51020.51690.51880.50144,164.95万1,313.15万+1.31 %
2024-05-040.48730.5110.5110.48674,117.41万1,256.79万+4.86 %
2024-05-030.45570.48780.49230.45423,930.48万1,348.85万+7.04 %
2024-05-020.45480.45570.47320.44763,671.83万1,279.15万+0.20 %
2024-05-010.48730.45790.49860.45593,689.56万1,228.85万-6.03 %
2024-04-300.50230.48650.50970.47943,920.00万1,137.61万-3.15 %
2024-04-290.49490.50230.51260.49494,047.31万1,127.38万+1.50 %
2024-04-280.49030.49760.50280.4864,009.44万1,168.68万+1.49 %
2024-04-270.51760.49050.52860.48573,952.23万1,263.75万-5.24 %
2024-04-260.50850.51560.51660.49764,154.48万1,315.44万+1.40 %
2024-04-250.52930.51210.54670.51214,126.28万1,243.42万-3.25 %
2023年06月06日会议/AMA

DIA (DIA)将于6月6日举办每月社区 AMA

2023年02月07日会议/AMA

DIA (DIA)于2月7日举办每月电报群AMA活动

2021年03月15日公告/新闻

3月15日,花旗银行前欧洲政府事务联席主管Ioana Surpateanu加入开源金融信息平台DIA。

Atletico de Madrid Fan Token币价格行情(实时K线图) Harmony币价格行情(实时K线图) Oasis Network币价格行情(实时K线图) Audius币价格行情(实时K线图) NuCypher币价格行情(实时K线图) 幻彩币价格行情(实时K线图) 云算宝币价格行情(实时K线图) Aavegotchi币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) Theta币价格行情(实时K线图) 艾达币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) Fantom币价格行情(实时K线图) Ravencoin币价格行情(实时K线图) Neo币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图) FTX Token币价格行情(实时K线图) Tornado.Cash币价格行情(实时K线图) Trust Wallet币价格行情(实时K线图) WRX Token币价格行情(实时K线图) 注意力币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) Moonriver币价格行情(实时K线图)