新比特股实时价格 最新价格行情 走势图

新比特股实时美元价格

USDT/NBS
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

新比特股实时人民币价格

USDT/NBS
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.28
更新时间2024-11-07 16:31:38(北京时间)

近24小时-2.59% 近一周-29.82% 近一月-49.71% 近三个月-68.40% 近半年-64.89% 近一年-75.22% 今年以来-63.16% 历史以来-0.9933倍 昨天开盘价:$ 0.00007047 昨天收盘价:$ 0.00006677 昨天成交额:$ 28,881.54 昨天涨跌幅:-5.25% 昨天最高价:$ 0.00007166 昨天最低价:$ 0.00006358 7天最高价:$ 0.00010475 7天最低价:$ 0.00006358 30天最高价:$ 0.00018162 30天最低价:$ 0.00006358 历史最高价:$ 0.051911 历史最低价:$ 0.00006358

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
新比特股历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.000070470.000066770.000071660.0000635817.41万28,881.54-5.25 %
2024-06-220.000074830.000070560.000079080.0000696718.40万27,749.71-5.71 %
2024-06-210.000066340.000074680.000079710.0000661219.47万30,736.89+12.57 %
2024-06-200.000091530.000066340.000092710.0000636917.30万54,425.00-27.52 %
2024-06-190.000092810.000091530.000093930.0000913623.87万27,391.12-1.38 %
2024-06-180.000099380.000092790.000103590.0000927924.20万61,881.33-6.63 %
2024-06-170.000098490.000099330.000104750.0000979325.90万29,350.75+0.85 %
2024-06-160.000100640.000098490.00010080.0000967225.68万37,693.47-2.14 %
2024-06-150.000100510.000100610.000101240.0000979426.24万66,455.32+0.10 %
2024-06-140.000122780.000100510.000124170.0001005126.21万31,693.50-18.14 %
2024-06-130.000136330.000122780.000142330.0001189732.02万69,238.36-9.94 %
2024-06-120.000143130.000136330.000145250.0001359835.55万70,842.94-4.75 %
2024-06-110.000147950.000143130.000147950.0001409837.32万28,469.06-3.26 %
2024-06-100.000161460.000147950.000162650.0001462938.58万74,457.68-8.37 %
2024-06-090.000143010.000162230.00016850.0001409742.30万38,015.03+13.44 %
2024-06-080.000146240.000143420.00014940.0001429737.40万64,982.82-1.93 %
2024-06-070.000147210.000146240.000148860.000145538.13万42,069.94-0.66 %
2024-06-060.000148940.00014760.000148950.0001466938.49万68,009.29-0.90 %
2024-06-050.000151130.000148250.000158110.0001481238.66万76,240.32-1.91 %
2024-06-040.000151770.000151130.000153980.0001497539.41万92,193.93-0.42 %
2024-06-030.000156710.000151760.000156710.0001513439.57万67,677.64-3.16 %
2024-06-020.000153980.00015670.00015930.0001535940.86万92,246.89+1.77 %
2024-06-010.000158910.000153980.000159560.0001512840.15万59,629.00-3.10 %
2024-05-310.000139660.000157030.000181620.0001348540.95万97,768.04+12.44 %
2024-05-300.000137160.000139670.000140030.0001300236.42万42,635.41+1.83 %
2024-05-290.000136420.000137130.000147190.0001326435.76万93,485.30+0.52 %
2024-05-280.00013860.000136390.000139430.0001343135.57万87,189.05-1.59 %
2024-05-270.000138540.00013860.000139910.0001375136.14万67,490.75+0.04 %
2024-05-260.000133270.000138550.000138550.0001300136.13万55,487.55+3.96 %
2024-05-250.000129410.000133270.000133280.0001264234.75万95,858.38+2.98 %
2024-05-240.000129250.000129150.000138290.0001291533.68万90,410.71-0.08 %
2024-05-230.000128110.000130120.00013040.0001267233.93万30,942.41+1.57 %
2024-05-220.000123370.000128110.000131380.0001230833.41万93,247.57+3.84 %
2024-05-210.000123670.000123370.000125360.0001233632.17万41,295.05-0.24 %
2024-05-200.000124010.000123670.000125430.0001236732.25万76,629.69-0.27 %
2024-05-190.000123010.000124010.000126120.00012232.34万91,955.18+0.81 %
2024-05-180.00012230.000122020.000123180.0001220131.82万26,341.92-0.23 %
2024-05-170.000130490.000123240.000130550.0001220832.14万27,764.65-5.56 %
2024-05-160.0001310.000134810.000160160.0001245935.15万97,035.62+2.91 %
2024-05-150.0001330.0001310.0001330.0001292934.16万87,757.65-1.50 %
2024-05-140.000132640.00013270.0001340.0001297634.60万92,145.05+0.05 %
2024-05-130.000134160.000131970.000134440.0001310134.41万71,987.96-1.63 %
2024-05-110.00013690.000132980.000137540.0001308634.68万53,549.21-2.86 %
2024-05-100.000133590.000136880.000137140.00013335.69万94,324.75+2.46 %
2024-05-090.00013930.000133590.000142110.0001332834.84万90,482.09-4.10 %
2024-05-080.000138020.000139010.000141880.0001347436.25万95,448.75+0.72 %
2024-05-070.000138790.000138020.000139860.0001350435.99万35,972.48-0.55 %
2024-05-060.000135510.000138790.000141350.0001332436.19万95,050.91+2.42 %
2024-05-050.00013530.000135010.000141680.0001339735.21万53,164.56-0.21 %
2024-05-040.000138030.00013530.000142060.0001316635.28万85,111.31-1.98 %
2024-05-030.000130660.000138050.0001390.0001279136.00万95,168.30+5.66 %
2024-05-020.000131010.000130660.000134160.0001272534.07万91,898.69-0.27 %
2024-05-010.000134360.000132230.000136540.0001265434.48万69,020.18-1.59 %
2024-04-300.000142780.000136460.000152140.0001332935.58万87,382.85-4.43 %
2024-04-290.0001450.000142780.000145420.0001400437.23万86,527.74-1.53 %
2024-04-280.000144820.000144430.000147110.0001418737.66万45,538.60-0.27 %
2024-04-270.000156430.000144830.00016060.0001434937.77万88,010.11-7.42 %
2024-04-260.000170450.000156160.000170450.000149940.72万96,325.32-8.38 %
2024-04-250.000166010.000170450.000174670.0001581744.45万10.02万+2.67 %
科莫多币价格行情(实时K线图) Polygon币价格行情(实时K线图) district0x币价格行情(实时K线图) Keep3r币价格行情(实时K线图) Dock币价格行情(实时K线图) 比特黄金币价格行情(实时K线图) 丰收币价格行情(实时K线图) Acala Network币价格行情(实时K线图) HyperCash币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) 比特股币价格行情(实时K线图) TokenClub币价格行情(实时K线图) Fetch.AI币价格行情(实时K线图) Mdex币价格行情(实时K线图) Unifi Protocol DAO币价格行情(实时K线图) Beta Finance币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) 波币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Ontology Gas币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) Actinium币价格行情(实时K线图) Biswap币价格行情(实时K线图) Aave币价格行情(实时K线图)