district0x实时价格 最新价格行情 走势图

district0x实时美元价格

USDT/DNT
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

district0x实时人民币价格

USDT/DNT
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.33
更新时间2024-11-07 16:25:27(北京时间)

近24小时+1.76% 近一周-22.09% 近一月-26.69% 近三个月-24.45% 近半年+105.21% 近一年+116.63% 今年以来+100.93% 历史以来+3.09倍 昨天开盘价:$ 0.061875 昨天收盘价:$ 0.061969 昨天成交额:$ 30.09万 昨天涨跌幅:+0.15% 昨天最高价:$ 0.074644 昨天最低价:$ 0.059485 7天最高价:$ 0.102 7天最低价:$ 0.042056 30天最高价:$ 0.1375 30天最低价:$ 0.042056 历史最高价:$ 0.4846 历史最低价:$ 0.0020448823

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
district0x历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.057390.0618750.0733060.0546833,712.50万37.62万+7.81 %
2024-06-230.0594860.057390.0770680.0547343,443.40万26.74万-3.52 %
2024-06-220.0674180.0594860.0769170.0594863,569.16万35.31万-11.77 %
2024-06-210.0587560.0674180.1020.0420564,045.08万33.83万+14.74 %
2024-06-200.0823390.0587560.0823390.0424763,525.36万66.17万-28.64 %
2024-06-190.0795330.082340.0987290.0619044,940.40万42.25万+3.53 %
2024-06-180.0676310.0795340.10360.0579654,772.04万33.15万+17.60 %
2024-06-170.0693490.0676320.10830.0570584,057.92万37.05万-2.48 %
2024-06-160.0992790.0680990.1060.0586514,085.94万28.11万-31.41 %
2024-06-150.0852580.0786970.10470.061084,721.82万37.83万-7.70 %
2024-06-140.0655550.0852570.10610.0655535,115.42万31.41万+30.05 %
2024-06-130.0757470.0655550.10.0650953,933.30万24.82万-13.46 %
2024-06-120.0668590.0757460.10770.0627024,544.76万29.07万+13.29 %
2024-06-110.0964390.066860.10580.0613094,011.60万34.00万-30.67 %
2024-06-100.0826720.10280.10330.0608046,168.00万27.52万+24.35 %
2024-06-090.0941810.0826710.10310.0589214,960.26万39.87万-12.22 %
2024-06-080.11420.094180.12020.0650635,650.80万38.47万-17.53 %
2024-06-070.0896140.0873580.12870.0604225,241.48万38.71万-2.52 %
2024-06-060.0871190.0896130.1150.0622055,376.78万54.24万+2.86 %
2024-06-050.11610.0776920.12470.0693624,661.52万31.27万-33.08 %
2024-06-040.10140.11610.13750.0809516,966.00万46.51万+14.50 %
2024-06-030.0904210.10110.13620.0731616,066.00万37.86万+11.81 %
2024-06-020.0915510.0904220.12610.0697715,425.32万38.17万-1.23 %
2024-06-010.0912010.091550.1290.0847295,493.00万34.93万+0.38 %
2024-05-310.0924630.0912010.13680.06135,472.06万36.40万-1.36 %
2024-05-300.092530.0924690.11470.0658415,548.14万47.21万-0.07 %
2024-05-290.10670.092530.12750.0745975,551.80万31.42万-13.28 %
2024-05-280.12360.10670.12870.0774616,402.00万43.60万-13.67 %
2024-05-270.0819360.12360.13120.0688147,416.00万46.06万+50.85 %
2024-05-260.0875080.0819350.12720.0731394,916.10万32.51万-6.37 %
2024-05-250.0724820.0875080.12360.0656655,250.48万35.74万+20.73 %
2024-05-240.0605480.0797050.13130.0599424,782.30万33.46万+31.64 %
2024-05-230.0806210.0605490.10420.0605493,632.94万51.56万-24.90 %
2024-05-220.0807610.0806220.10140.0595734,837.32万46.45万-0.17 %
2024-05-210.0640860.080760.11020.0576774,845.60万26.87万+26.02 %
2024-05-200.0762410.0640870.10530.062473,845.22万21.09万-15.94 %
2024-05-190.0797820.076240.0950530.0566944,574.40万33.36万-4.44 %
2024-05-180.0665910.0797810.10810.0563464,786.86万30.21万+19.81 %
2024-05-170.0737080.0665920.10630.0603243,995.52万25.00万-9.65 %
2024-05-160.0739520.0737090.10470.0572724,422.54万26.83万-0.33 %
2024-05-150.0698950.0739530.10710.056624,437.18万29.27万+5.81 %
2024-05-140.10630.0688280.10870.0597464,129.68万30.78万-35.25 %
2024-05-130.0924010.10850.10980.0654056,510.00万34.37万+17.42 %
2024-05-110.0608470.0714240.0956580.060054,285.44万32.23万+17.38 %
2024-05-100.0718670.0608480.09660.058643,650.88万28.98万-15.33 %
2024-05-090.10780.0718670.10780.0579584,312.02万58.20万-33.33 %
2024-05-080.0878460.10810.11220.0563296,486.00万42.82万+23.06 %
2024-05-070.0748610.0878460.10510.0631775,270.76万34.38万+17.35 %
2024-05-060.0951890.071690.0951890.0572144,301.40万30.01万-24.69 %
2024-05-050.0940570.0951890.10510.0590155,711.34万39.33万+1.20 %
2024-05-040.10260.0751180.10310.0579544,507.08万29.82万-26.79 %
2024-05-030.0921150.10260.10970.0560896,156.00万40.33万+11.38 %
2024-05-020.10930.0921150.11170.053265,526.90万35.52万-15.72 %
2024-05-010.11290.10930.11560.0562076,558.00万42.85万-3.19 %
2024-04-300.11380.11290.11380.0515046,774.00万44.25万-0.79 %
2024-04-290.0916280.11620.11620.0535976,972.00万54.75万+26.82 %
2024-04-280.0634410.0700110.11390.0629144,200.66万24.70万+10.36 %
2024-04-270.0762440.063440.10540.051233,806.40万58.79万-16.79 %
2024-04-260.0931950.0762440.0988120.0571734,574.64万29.18万-18.19 %
ICON币价格行情(实时K线图) Rari Governance Token币价格行情(实时K线图) Bitcoin Standard Hashrate Token币价格行情(实时K线图) Gnosis币价格行情(实时K线图) Conflux币价格行情(实时K线图) WINkLink币价格行情(实时K线图) Burger Swap币价格行情(实时K线图) COTI币价格行情(实时K线图) Hedera Hashgraph币价格行情(实时K线图) LTO Network币价格行情(实时K线图) Fantom币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Orion Protocol币价格行情(实时K线图) WOO Network币价格行情(实时K线图) BTTC币价格行情(实时K线图) Augur币价格行情(实时K线图) Tellor币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) ConstitutionDAO币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) bZx Protocol币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) SuperRare币价格行情(实时K线图)