TrueUSD实时价格 最新价格行情 走势图

TrueUSD实时美元价格

USDT/TUSD
$ 1.00 + $0.00 (+0.01%) 24h最高$ 1.00 24h最低$ 1.00

TrueUSD实时人民币价格

USDT/TUSD
¥ 7.33 + ¥0.00 (+0.01%) 24h最高¥ 7.34 24h最低¥ 7.33
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 18:52:39(北京时间)

近24小时+0.02% 近一周+0.26% 近一月-0.10% 近三个月-3.46% 近半年-0.22% 近一年-0.14% 今年以来-0.24% 历史以来-0.0018倍 昨天开盘价:$ 0.9985 昨天收盘价:$ 0.9982 昨天成交额:$ 694.62万 昨天涨跌幅:-0.03% 昨天最高价:$ 0.999 昨天最低价:$ 0.998 7天最高价:$ 0.9991 7天最低价:$ 0.9954 30天最高价:$ 1.01 30天最低价:$ 0.9954 历史最高价:$ 1.20 历史最低价:$ 0.934734

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
TrueUSD历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.99850.99820.9990.99830.52亿694.62万-0.03 %
2024-06-230.99840.99850.99910.998330.53亿829.92万+0.01 %
2024-06-220.9980.99840.99860.997830.53亿1,597.10万+0.04 %
2024-06-210.99580.9980.99840.995530.51亿1,826.17万+0.22 %
2024-06-200.99550.99580.99640.995530.45亿1,572.96万+0.03 %
2024-06-190.99620.99560.9970.995430.44亿2,761.95万-0.06 %
2024-06-180.99730.99620.99740.995930.46亿1,408.26万-0.11 %
2024-06-170.99770.99730.99780.997130.49亿830.19万-0.04 %
2024-06-160.99710.99760.9980.996730.50亿1,535.36万+0.05 %
2024-06-150.99760.9970.99780.996930.48亿1,330.70万-0.06 %
2024-06-140.99880.99750.99880.997530.50亿3,493.34万-0.13 %
2024-06-130.99840.99890.99890.997530.54亿2,774.56万+0.05 %
2024-06-120.99890.99850.99910.997930.53亿2,559.13万-0.04 %
2024-06-110.9990.9990.99910.998530.55亿1,306.04万+0.00 %
2024-06-100.99910.9990.99940.998430.55亿970.13万-0.01 %
2024-06-090.99930.99911.000.998730.55亿1,998.33万-0.02 %
2024-06-081.000.99941.000.999130.56亿1,978.87万-0.24 %
2024-06-070.99931.001.000.999130.63亿1,521.82万+0.25 %
2024-06-060.99960.99940.99970.99930.56亿1,865.18万-0.02 %
2024-06-050.99930.99960.99970.999130.56亿1,670.81万+0.03 %
2024-06-040.99890.99930.99950.998630.55亿1,838.31万+0.04 %
2024-06-030.99890.99890.99910.998630.54亿1,061.98万+0.00 %
2024-06-020.99880.99880.99920.998730.54亿1,218.88万+0.00 %
2024-06-010.99940.99880.99970.998730.54亿1,672.09万-0.06 %
2024-05-310.99890.99941.000.998830.56亿1,445.43万+0.05 %
2024-05-300.99920.9990.99950.998930.55亿1,746.24万-0.02 %
2024-05-291.000.99921.010.999230.55亿1,820.73万-0.47 %
2024-05-280.99911.001.000.999130.70亿1,641.76万+0.49 %
2024-05-270.99920.99910.99940.998930.55亿956.19万-0.01 %
2024-05-260.99920.99910.99930.998730.55亿1,357.51万-0.01 %
2024-05-250.99920.99910.99930.998830.55亿3,114.15万-0.01 %
2024-05-241.010.99921.010.99930.55亿2,112.22万-0.73 %
2024-05-231.001.011.010.999430.77亿1,987.00万+0.33 %
2024-05-221.001.001.001.0030.67亿4,639.95万+0.28 %
2024-05-2111.001.000.999730.58亿1,503.03万+0.03 %
2024-05-2010.99991.000.999730.57亿1,173.10万-0.01 %
2024-05-191.0011.00130.58亿1,334.12万-0.05 %
2024-05-180.99991.001.000.999830.59亿1,637.94万+0.07 %
2024-05-1711.001.000.999830.58亿1,858.44万+0.01 %
2024-05-160.999211.000.99930.58亿2,195.78万+0.08 %
2024-05-150.99960.99921.000.99930.55亿1,748.87万-0.04 %
2024-05-140.99920.99950.99970.998730.56亿1,849.96万+0.03 %
2024-05-130.99910.99921.000.998830.55亿997.91万+0.01 %
2024-05-110.99940.99931.010.999230.55亿1,841.12万-0.01 %
2024-05-100.99940.99941.000.998830.56亿1,649.22万+0.00 %
2024-05-090.99980.99940.99990.999230.56亿1,558.49万-0.04 %
2024-05-080.99950.99991.000.999430.57亿1,641.46万+0.04 %
2024-05-070.99990.99951.010.999330.56亿2,048.32万-0.04 %
2024-05-060.99990.99991.010.999630.57亿1,543.38万+0.00 %
2024-05-050.99950.99991.010.999530.57亿1,962.02万+0.04 %
2024-05-040.99920.99951.010.998630.56亿2,317.41万+0.03 %
2024-05-030.99810.99930.99930.998130.55亿2,556.18万+0.12 %
2024-05-020.99850.99810.99870.99830.52亿2,854.48万-0.04 %
2024-05-010.99910.99850.99970.998430.53亿2,353.55万-0.06 %
2024-04-300.99990.99911.000.998930.55亿1,758.09万-0.08 %
2024-04-290.99980.99991.000.999730.57亿1,821.27万+0.01 %
2024-04-281.000.99981.000.999630.57亿1,552.70万-0.04 %
2024-04-271.001.001.001.0030.58亿2,035.34万-0.06 %
2024-04-261.001.001.001.0030.60亿2,370.88万-0.09 %
2021年03月30日公告/新闻

稳定币 TUSD 将于 2021 年第一季度在 Avalanche 区块链上发行

Neblio币价格行情(实时K线图) STEPN币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) NuCypher币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) 莱特币价格行情(实时K线图) Tezos币价格行情(实时K线图) PancakeSwap币价格行情(实时K线图) WRX Token币价格行情(实时K线图) Theta币价格行情(实时K线图) Alpine F1® Team Fan Token币价格行情(实时K线图) Mainframe币价格行情(实时K线图) 新比特股币价格行情(实时K线图) Algorand币价格行情(实时K线图) WAX Token币价格行情(实时K线图) 恩金币价格行情(实时K线图) Horizen币价格行情(实时K线图) Polygon币价格行情(实时K线图) eCash币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) 门罗币价格行情(实时K线图) Perpetual Protocol币价格行情(实时K线图) REI Network币价格行情(实时K线图)