Request Network实时价格 最新价格行情 走势图

Request Network实时美元价格

USDT/REQ
$ 0.10 + $0.00 (+3.37%) 24h最高$ 0.10 24h最低$ 0.09

Request Network实时人民币价格

USDT/REQ
¥ 0.69 + ¥0.02 (+3.37%) 24h最高¥ 0.70 24h最低¥ 0.67
USDT最新汇率 ¥ 7.25
更新时间2024-11-08 00:25:02(北京时间)

近24小时-3.44% 近一周-13.02% 近一月-15.69% 近三个月-16.02% 近半年+10.68% 近一年+50.68% 今年以来+11.94% 历史以来+0.6606倍 昨天开盘价:$ 0.109 昨天收盘价:$ 0.11 昨天成交额:$ 157.76万 昨天涨跌幅:+0.92% 昨天最高价:$ 0.1145 昨天最低价:$ 0.1085 7天最高价:$ 0.1316 7天最低价:$ 0.106 30天最高价:$ 0.1709 30天最低价:$ 0.106 历史最高价:$ 1.18 历史最低价:$ 0.0043034132

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Request Network历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-200.10880.1090.1130.1071.09亿236.19万+0.18 %
2024-06-190.11350.10910.11840.1061.09亿362.13万-3.88 %
2024-06-180.12310.11330.1250.11331.13亿157.93万-7.96 %
2024-06-170.12620.12340.12770.11981.23亿146.10万-2.22 %
2024-06-160.1260.12610.12690.12031.26亿202.45万+0.08 %
2024-06-150.12610.1270.13160.12421.27亿207.69万+0.71 %
2024-06-140.13130.1260.13290.1261.26亿214.75万-4.04 %
2024-06-130.12390.13120.13210.12281.31亿195.20万+5.89 %
2024-06-120.13510.12410.1360.12381.24亿181.10万-8.14 %
2024-06-110.13180.13530.13820.13181.35亿112.33万+2.66 %
2024-06-100.13410.13190.13580.13081.32亿100.68万-1.64 %
2024-06-090.14780.13420.14850.13311.34亿191.06万-9.20 %
2024-06-080.14760.14790.15250.14761.48亿279.95万+0.20 %
2024-06-070.14360.14760.150.14271.48亿201.87万+2.79 %
2024-06-060.14010.14320.14370.13821.43亿245.22万+2.21 %
2024-06-050.1430.1410.14450.13751.41亿136.54万-1.40 %
2024-06-040.13990.1430.14580.13631.43亿139.28万+2.22 %
2024-06-030.14090.13940.14360.13771.39亿118.99万-1.06 %
2024-06-020.1390.1410.14280.13711.41亿144.07万+1.44 %
2024-06-010.14040.13910.1430.13751.39亿188.93万-0.93 %
2024-05-310.1390.14020.1420.13521.40亿161.81万+0.86 %
2024-05-300.13950.13920.15770.13921.39亿315.55万-0.22 %
2024-05-290.14640.13970.14930.13851.40亿123.38万-4.58 %
2024-05-280.14450.14590.14870.14081.46亿96.78万+0.97 %
2024-05-270.14160.14440.14710.13771.44亿88.79万+1.98 %
2024-05-260.13820.14170.14430.13661.42亿115.92万+2.53 %
2024-05-250.13820.13820.13950.13121.38亿200.46万+0.00 %
2024-05-240.1450.13810.14610.13631.38亿300.70万-4.76 %
2024-05-230.13450.14510.17090.13441.45亿1,473.82万+7.88 %
2024-05-220.130.13440.1370.12931.34亿381.32万+3.38 %
2024-05-210.12720.1290.13060.12471.29亿197.43万+1.42 %
2024-05-200.12840.12660.13370.12661.27亿167.18万-1.40 %
2024-05-190.13050.12840.13130.1271.28亿155.54万-1.61 %
2024-05-180.12330.12930.13090.12311.29亿179.46万+4.87 %
2024-05-170.1210.12360.12970.12061.24亿190.77万+2.15 %
2024-05-160.11570.12060.12150.11371.21亿135.61万+4.24 %
2024-05-150.12070.11580.12390.11441.16亿123.97万-4.06 %
2024-05-140.12220.1210.1240.11511.21亿151.25万-0.98 %
2024-05-130.12480.12270.12770.12031.23亿238.88万-1.68 %
2024-05-110.12390.12010.12880.12011.20亿163.36万-3.07 %
2024-05-100.1260.1240.12770.12091.24亿171.23万-1.59 %
2024-05-090.12620.1260.12850.12171.26亿135.77万-0.16 %
2024-05-080.12750.12640.12910.12461.26亿139.88万-0.86 %
2024-05-070.12980.12720.13180.12591.27亿163.31万-2.00 %
2024-05-060.12870.12990.13380.12791.30亿234.34万+0.93 %
2024-05-050.12650.12810.13360.12611.28亿227.39万+1.26 %
2024-05-040.11940.12610.12770.11821.26亿148.92万+5.61 %
2024-05-030.1130.11890.11990.11231.19亿158.65万+5.22 %
2024-05-020.12020.1130.1220.1121.13亿180.21万-5.99 %
2024-05-010.12980.12070.13510.12031.21亿155.70万-7.01 %
2024-04-300.13430.12950.13680.12791.29亿106.05万-3.57 %
2024-04-290.13210.13430.14270.13211.34亿134.11万+1.67 %
2024-04-280.13360.13220.1350.1291.32亿111.42万-1.05 %
2024-04-270.13870.13380.14420.13251.34亿262.00万-3.53 %
2024-04-260.13510.13680.13870.13261.37亿165.60万+1.26 %
2024-04-250.14040.13470.14770.13441.35亿417.04万-4.06 %
2024-04-240.13440.13880.13940.1321.39亿264.17万+3.27 %
2024-04-230.13080.13480.13950.13021.35亿335.34万+3.06 %
2024-04-220.13090.13190.13910.13051.32亿315.49万+0.76 %
2020年04月26日会议/AMA

Request Network 启动2020年第二季度 Request AMA,社区用户可在CEST 4月26日23:59之前对该主题发表评论。

Stacks币价格行情(实时K线图) Compound币价格行情(实时K线图) DODO Token币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Elrond币价格行情(实时K线图) 门罗币价格行情(实时K线图) Helium币价格行情(实时K线图) Tezos币价格行情(实时K线图) Trust Wallet币价格行情(实时K线图) 恩金币价格行情(实时K线图) 币安币价格行情(实时K线图) 比特股币价格行情(实时K线图) Cartesi币价格行情(实时K线图) Immutable X币价格行情(实时K线图) 比特现金币价格行情(实时K线图) 瑞波币价格行情(实时K线图) Polymath Network币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) WINkLink币价格行情(实时K线图) 达世币价格行情(实时K线图) UMA币价格行情(实时K线图) Stargate Finance币价格行情(实时K线图) Flow币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图)