Request Network实时价格 最新价格行情 走势图

Request Network实时美元价格

USDT/REQ
$ 0.11 - $0.00 (-0.35%) 24h最高$ 0.12 24h最低$ 0.11

Request Network实时人民币价格

USDT/REQ
¥ 0.83 - ¥0.00 (-0.35%) 24h最高¥ 0.84 24h最低¥ 0.82
USDT最新汇率 ¥ 7.25
更新时间2024-07-21 18:21:44(北京时间)

近24小时-3.44% 近一周-13.02% 近一月-15.69% 近三个月-16.02% 近半年+10.68% 近一年+50.68% 今年以来+11.94% 历史以来+0.6606倍 昨天开盘价:$ 0.109 昨天收盘价:$ 0.11 昨天成交额:$ 157.76万 昨天涨跌幅:+0.92% 昨天最高价:$ 0.1145 昨天最低价:$ 0.1085 7天最高价:$ 0.1316 7天最低价:$ 0.106 30天最高价:$ 0.1709 30天最低价:$ 0.106 历史最高价:$ 1.18 历史最低价:$ 0.0043034132

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Request Network历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-200.10880.1090.1130.1071.09亿236.19万+0.18 %
2024-06-190.11350.10910.11840.1061.09亿362.13万-3.88 %
2024-06-180.12310.11330.1250.11331.13亿157.93万-7.96 %
2024-06-170.12620.12340.12770.11981.23亿146.10万-2.22 %
2024-06-160.1260.12610.12690.12031.26亿202.45万+0.08 %
2024-06-150.12610.1270.13160.12421.27亿207.69万+0.71 %
2024-06-140.13130.1260.13290.1261.26亿214.75万-4.04 %
2024-06-130.12390.13120.13210.12281.31亿195.20万+5.89 %
2024-06-120.13510.12410.1360.12381.24亿181.10万-8.14 %
2024-06-110.13180.13530.13820.13181.35亿112.33万+2.66 %
2024-06-100.13410.13190.13580.13081.32亿100.68万-1.64 %
2024-06-090.14780.13420.14850.13311.34亿191.06万-9.20 %
2024-06-080.14760.14790.15250.14761.48亿279.95万+0.20 %
2024-06-070.14360.14760.150.14271.48亿201.87万+2.79 %
2024-06-060.14010.14320.14370.13821.43亿245.22万+2.21 %
2024-06-050.1430.1410.14450.13751.41亿136.54万-1.40 %
2024-06-040.13990.1430.14580.13631.43亿139.28万+2.22 %
2024-06-030.14090.13940.14360.13771.39亿118.99万-1.06 %
2024-06-020.1390.1410.14280.13711.41亿144.07万+1.44 %
2024-06-010.14040.13910.1430.13751.39亿188.93万-0.93 %
2024-05-310.1390.14020.1420.13521.40亿161.81万+0.86 %
2024-05-300.13950.13920.15770.13921.39亿315.55万-0.22 %
2024-05-290.14640.13970.14930.13851.40亿123.38万-4.58 %
2024-05-280.14450.14590.14870.14081.46亿96.78万+0.97 %
2024-05-270.14160.14440.14710.13771.44亿88.79万+1.98 %
2024-05-260.13820.14170.14430.13661.42亿115.92万+2.53 %
2024-05-250.13820.13820.13950.13121.38亿200.46万+0.00 %
2024-05-240.1450.13810.14610.13631.38亿300.70万-4.76 %
2024-05-230.13450.14510.17090.13441.45亿1,473.82万+7.88 %
2024-05-220.130.13440.1370.12931.34亿381.32万+3.38 %
2024-05-210.12720.1290.13060.12471.29亿197.43万+1.42 %
2024-05-200.12840.12660.13370.12661.27亿167.18万-1.40 %
2024-05-190.13050.12840.13130.1271.28亿155.54万-1.61 %
2024-05-180.12330.12930.13090.12311.29亿179.46万+4.87 %
2024-05-170.1210.12360.12970.12061.24亿190.77万+2.15 %
2024-05-160.11570.12060.12150.11371.21亿135.61万+4.24 %
2024-05-150.12070.11580.12390.11441.16亿123.97万-4.06 %
2024-05-140.12220.1210.1240.11511.21亿151.25万-0.98 %
2024-05-130.12480.12270.12770.12031.23亿238.88万-1.68 %
2024-05-110.12390.12010.12880.12011.20亿163.36万-3.07 %
2024-05-100.1260.1240.12770.12091.24亿171.23万-1.59 %
2024-05-090.12620.1260.12850.12171.26亿135.77万-0.16 %
2024-05-080.12750.12640.12910.12461.26亿139.88万-0.86 %
2024-05-070.12980.12720.13180.12591.27亿163.31万-2.00 %
2024-05-060.12870.12990.13380.12791.30亿234.34万+0.93 %
2024-05-050.12650.12810.13360.12611.28亿227.39万+1.26 %
2024-05-040.11940.12610.12770.11821.26亿148.92万+5.61 %
2024-05-030.1130.11890.11990.11231.19亿158.65万+5.22 %
2024-05-020.12020.1130.1220.1121.13亿180.21万-5.99 %
2024-05-010.12980.12070.13510.12031.21亿155.70万-7.01 %
2024-04-300.13430.12950.13680.12791.29亿106.05万-3.57 %
2024-04-290.13210.13430.14270.13211.34亿134.11万+1.67 %
2024-04-280.13360.13220.1350.1291.32亿111.42万-1.05 %
2024-04-270.13870.13380.14420.13251.34亿262.00万-3.53 %
2024-04-260.13510.13680.13870.13261.37亿165.60万+1.26 %
2024-04-250.14040.13470.14770.13441.35亿417.04万-4.06 %
2024-04-240.13440.13880.13940.1321.39亿264.17万+3.27 %
2024-04-230.13080.13480.13950.13021.35亿335.34万+3.06 %
2024-04-220.13090.13190.13910.13051.32亿315.49万+0.76 %
2020年04月26日会议/AMA

Request Network 启动2020年第二季度 Request AMA,社区用户可在CEST 4月26日23:59之前对该主题发表评论。

Anyswap币价格行情(实时K线图) DIA币价格行情(实时K线图) bZx Protocol币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图) 丰收币价格行情(实时K线图) Kusama币价格行情(实时K线图) Smooth Love Potion币价格行情(实时K线图) 瑞波币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图) Celo币价格行情(实时K线图) WAX Token币价格行情(实时K线图) USDP币价格行情(实时K线图) Cortex币价格行情(实时K线图) Magic币价格行情(实时K线图) Quant币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) Aave币价格行情(实时K线图) Atletico de Madrid Fan Token币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) Immutable X币价格行情(实时K线图) Injective Protocol币价格行情(实时K线图) 阿朵币价格行情(实时K线图) Clover Finance币价格行情(实时K线图)