Jasmy实时价格 最新价格行情 走势图

Jasmy实时美元价格

USDT/JASMY
$ 0.03 - $0.00 (-1.87%) 24h最高$ 0.03 24h最低$ 0.03

Jasmy实时人民币价格

USDT/JASMY
¥ 0.22 - ¥0.00 (-1.87%) 24h最高¥ 0.22 24h最低¥ 0.21
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 18:25:19(北京时间)

近24小时+6.51% 近一周+0.08% 近一月+49.88% 近三个月+45.33% 近半年+351.22% 近一年+619.93% 今年以来+377.84% 历史以来+0倍 昨天开盘价:$ 0.031026 昨天收盘价:$ 0.028746 昨天成交额:$ 6,049.19万 昨天涨跌幅:-7.35% 昨天最高价:$ 0.031026 昨天最低价:$ 0.028669 7天最高价:$ 0.038375 7天最低价:$ 0.027417 30天最高价:$ 0.044969 30天最低价:$ 0.021377 历史最高价:$ 5.00 历史最低价:$ 0.002725

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Jasmy历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.0311190.0308410.0335140.02992714.67亿8,457.95万-0.89 %
2024-06-230.0293210.0310090.0310090.02849314.75亿6,110.19万+5.76 %
2024-06-220.0283860.0294250.030.02741714.00亿8,705.38万+3.66 %
2024-06-210.030580.0283260.0315790.02832613.47亿7,911.63万-7.37 %
2024-06-200.0313540.030580.0330130.03009914.55亿1.31亿-2.47 %
2024-06-190.0359230.0314790.0383750.0307614.97亿1.20亿-12.37 %
2024-06-180.0369110.0359910.0394090.03571417.12亿1.14亿-2.49 %
2024-06-170.0353360.0368460.0370420.03358417.53亿7,027.22万+4.27 %
2024-06-160.0335260.0353360.0356870.03233116.81亿7,068.58万+5.40 %
2024-06-150.0346390.0335010.0364150.03350115.94亿6,458.47万-3.29 %
2024-06-140.0372080.0347680.0381730.03476816.54亿7,974.10万-6.56 %
2024-06-130.0347210.0372260.0374330.0338517.71亿1.49亿+7.21 %
2024-06-120.0392730.0348170.0407840.03481716.56亿1.15亿-11.35 %
2024-06-110.0389570.039490.0404430.03735418.79亿1.04亿+1.37 %
2024-06-100.039980.0389570.0404820.03741918.53亿1.22亿-2.56 %
2024-06-090.0435960.040050.0444190.03793418.92亿1.93亿-8.13 %
2024-06-080.0399470.0433230.0449690.03930420.61亿2.30亿+8.45 %
2024-06-070.0391270.0399470.0414670.03812519.00亿1.15亿+2.10 %
2024-06-060.0414550.0391190.0426120.03886918.61亿2.90亿-5.64 %
2024-06-050.0356120.0412820.0419440.03528919.64亿2.31亿+15.92 %
2024-06-040.0360460.0356120.0403140.03445716.94亿2.33亿-1.20 %
2024-06-030.0360550.0361350.0369050.03438117.19亿1.45亿+0.22 %
2024-06-020.0311860.0361130.0374670.03031217.18亿2.92亿+15.80 %
2024-06-010.0307490.0311890.0324080.02977214.84亿2.66亿+1.43 %
2024-05-310.0251240.0316310.0316310.02449315.05亿1.42亿+25.90 %
2024-05-300.026060.0252920.0267050.02529212.03亿1.00亿-2.95 %
2024-05-290.0258890.0260240.027630.02557312.38亿1.22亿+0.52 %
2024-05-280.0237940.0258210.0292490.02321912.28亿2.51亿+8.52 %
2024-05-270.0214740.0237780.0245860.02137711.31亿7,101.53万+10.73 %
2024-05-260.021020.0214450.021790.02074210.20亿1,849.01万+2.02 %
2024-05-250.0208510.0209940.0218610.0199419.99亿3,718.36万+0.69 %
2024-05-240.0207430.0208170.0225420.0205089.90亿6,944.58万+0.36 %
2024-05-230.0203410.0207280.0208860.0202169.86亿3,905.56万+1.90 %
2024-05-220.0201960.0203410.0211940.0201179.68亿5,093.99万+0.72 %
2024-05-210.0201350.0201980.020420.0193489.61亿2,555.76万+0.31 %
2024-05-200.020750.0201580.0211320.0200379.59亿2,425.69万-2.85 %
2024-05-190.0211590.020750.0212780.0199859.87亿3,552.51万-1.93 %
2024-05-180.0199640.0211590.021430.01957910.07亿3,895.88万+5.99 %
2024-05-170.0190970.020070.0208140.0190399.55亿5,307.39万+5.10 %
2024-05-160.0183170.0191180.0193290.0176469.09亿2,682.48万+4.37 %
2024-05-150.0185840.0183840.019170.0181538.75亿2,767.59万-1.08 %
2024-05-140.0182130.0186440.0187420.0172068.87亿2,284.68万+2.37 %
2024-05-130.0183790.0182040.018490.0178318.66亿951.85万-0.95 %
2024-05-110.0184410.0184550.0196260.0184048.78亿2,984.66万+0.08 %
2024-05-100.0179220.018450.018720.0177648.78亿2,672.02万+2.95 %
2024-05-090.0192680.0179220.019330.0177918.53亿2,917.57万-6.99 %
2024-05-080.0197190.0192260.0197330.019149.15亿3,500.38万-2.50 %
2024-05-070.020370.0197190.0206490.0194839.38亿3,639.08万-3.20 %
2024-05-060.0188010.0204330.0205430.0186359.72亿4,181.37万+8.68 %
2024-05-050.018110.0188330.0193110.0180358.96亿2,512.53万+3.99 %
2024-05-040.0167490.0181240.0185250.0164338.62亿3,409.53万+8.21 %
2024-05-030.0155530.0167810.0170490.0153787.98亿3,052.50万+7.90 %
2024-05-020.0166980.0155530.0172820.0153747.40亿2,906.65万-6.86 %
2024-05-010.0180570.0168090.0184560.0166338.00亿2,452.47万-6.91 %
2024-04-300.0185680.017990.0187140.0175778.56亿1,489.12万-3.11 %
2024-04-290.0180780.0185680.0189110.0180788.83亿1,206.50万+2.71 %
2024-04-280.0185260.0180640.0187350.0178588.59亿1,457.70万-2.49 %
2024-04-270.0191640.0185620.0193330.0183378.83亿3,013.51万-3.14 %
2024-04-260.0195010.0190950.0199370.0184319.08亿2,457.54万-2.08 %
2022年04月06日公告/新闻

JasmyCoin (JASMY)将于4月6日在BitForex上线

科莫多币价格行情(实时K线图) Polkastarter币价格行情(实时K线图) Beefy Finance币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) Stratis币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Fantom币价格行情(实时K线图) Decentraland币价格行情(实时K线图) 幻彩币价格行情(实时K线图) Flux币价格行情(实时K线图) Oasis Network币价格行情(实时K线图) STP Network币价格行情(实时K线图) Phoenix Global(new)币价格行情(实时K线图) Hive币价格行情(实时K线图) The Sandbox币价格行情(实时K线图) Celer Network币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) USDSB币价格行情(实时K线图) StormSwap币价格行情(实时K线图) SuperFarm币价格行情(实时K线图) Voxies币价格行情(实时K线图) 比特现金币价格行情(实时K线图) Nexo币价格行情(实时K线图)