Troy实时价格 最新价格行情 走势图
Troy实时美元价格
USDT/TROY $ 0.00 + $0.00 (+26.09%) 24h最高$ 0.00 24h最低$ 0.00Troy实时人民币价格
USDT/TROY ¥ 0.02 + ¥0.00 (+26.09%) 24h最高¥ 0.02 24h最低¥ 0.02 USDT最新汇率 ¥ 7.26 更新时间2024-10-30 04:07:02(北京时间)近24小时+3.85% 近一周-13.35% 近一月-21.51% 近三个月-38.57% 近半年-25.79% 近一年-6.94% 今年以来-28.54% 历史以来-0.6274倍 昨天开盘价:$ 0.001806 昨天收盘价:$ 0.001813 昨天成交额:$ 70.17万 昨天涨跌幅:+0.39% 昨天最高价:$ 0.001834 昨天最低价:$ 0.00178 7天最高价:$ 0.002167 7天最低价:$ 0.001738 30天最高价:$ 0.00261 30天最低价:$ 0.001738 历史最高价:$ 0.039706 历史最低价:$ 0.0012970719
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Troy历史价格交易数据
时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
2024-06-22 | 0.001846 | 0.001799 | 0.001863 | 0.001768 | 1,602.13万 | 81.01万 | -2.55 % |
2024-06-21 | 0.001753 | 0.00185 | 0.001928 | 0.001753 | 1,647.55万 | 109.42万 | +5.53 % |
2024-06-20 | 0.001785 | 0.001753 | 0.001883 | 0.001753 | 1,561.16万 | 82.55万 | -1.79 % |
2024-06-19 | 0.001955 | 0.001787 | 0.002034 | 0.001738 | 1,591.44万 | 161.90万 | -8.59 % |
2024-06-18 | 0.00215 | 0.001958 | 0.002167 | 0.00194 | 1,743.73万 | 150.38万 | -8.93 % |
2024-06-17 | 0.002154 | 0.002154 | 0.002158 | 0.00208 | 1,918.28万 | 128.53万 | +0.00 % |
2024-06-16 | 0.002125 | 0.002154 | 0.00216 | 0.002002 | 1,918.28万 | 140.31万 | +1.36 % |
2024-06-15 | 0.00208 | 0.002129 | 0.002217 | 0.002077 | 1,896.02万 | 156.02万 | +2.36 % |
2024-06-14 | 0.002185 | 0.002079 | 0.002192 | 0.002068 | 1,851.49万 | 112.13万 | -4.85 % |
2024-06-13 | 0.002052 | 0.002187 | 0.002208 | 0.002035 | 1,947.67万 | 115.81万 | +6.58 % |
2024-06-12 | 0.002214 | 0.002053 | 0.002217 | 0.002046 | 1,828.33万 | 132.57万 | -7.27 % |
2024-06-11 | 0.002257 | 0.00222 | 0.002274 | 0.002172 | 1,977.06万 | 85.49万 | -1.64 % |
2024-06-10 | 0.002242 | 0.002257 | 0.002262 | 0.002184 | 2,010.01万 | 92.76万 | +0.67 % |
2024-06-09 | 0.00253 | 0.002246 | 0.00253 | 0.0022 | 2,000.21万 | 230.08万 | -11.23 % |
2024-06-08 | 0.002538 | 0.002519 | 0.002575 | 0.002492 | 2,243.34万 | 159.86万 | -0.75 % |
2024-06-07 | 0.00256 | 0.002538 | 0.002589 | 0.002504 | 2,260.26万 | 220.64万 | -0.86 % |
2024-06-06 | 0.002442 | 0.002575 | 0.002594 | 0.002438 | 2,293.21万 | 272.27万 | +5.45 % |
2024-06-05 | 0.002425 | 0.002437 | 0.002449 | 0.002397 | 2,170.31万 | 142.74万 | +0.49 % |
2024-06-04 | 0.002364 | 0.002425 | 0.002456 | 0.002327 | 2,159.62万 | 157.45万 | +2.58 % |
2024-06-03 | 0.00235 | 0.00236 | 0.002414 | 0.002337 | 2,101.74万 | 96.68万 | +0.43 % |
2024-06-02 | 0.002329 | 0.002344 | 0.002358 | 0.002296 | 2,087.49万 | 64.42万 | +0.64 % |
2024-06-01 | 0.00233 | 0.002325 | 0.002358 | 0.0023 | 2,070.57万 | 77.06万 | -0.21 % |
2024-05-31 | 0.00233 | 0.002327 | 0.002459 | 0.002267 | 2,072.35万 | 295.80万 | -0.13 % |
2024-05-30 | 0.002266 | 0.002337 | 0.002394 | 0.00226 | 2,081.25万 | 173.85万 | +3.13 % |
2024-05-29 | 0.002357 | 0.002304 | 0.002358 | 0.002275 | 2,051.86万 | 99.04万 | -2.25 % |
2024-05-28 | 0.002346 | 0.00235 | 0.002368 | 0.002268 | 2,092.83万 | 152.63万 | +0.17 % |
2024-05-27 | 0.002332 | 0.002349 | 0.002493 | 0.002316 | 2,091.94万 | 351.91万 | +0.73 % |
2024-05-26 | 0.002271 | 0.002331 | 0.00237 | 0.002255 | 2,075.91万 | 122.47万 | +2.64 % |
2024-05-25 | 0.002275 | 0.002271 | 0.002295 | 0.002196 | 2,022.48万 | 169.25万 | -0.18 % |
2024-05-24 | 0.002376 | 0.002274 | 0.002392 | 0.002256 | 2,025.15万 | 210.53万 | -4.29 % |
2024-05-23 | 0.002429 | 0.00238 | 0.002501 | 0.002339 | 2,119.55万 | 206.32万 | -2.02 % |
2024-05-22 | 0.002274 | 0.002429 | 0.002491 | 0.002265 | 2,163.18万 | 254.23万 | +6.82 % |
2024-05-21 | 0.002241 | 0.002267 | 0.002269 | 0.002184 | 2,018.91万 | 98.94万 | +1.16 % |
2024-05-20 | 0.00229 | 0.002242 | 0.002314 | 0.002224 | 1,996.65万 | 89.50万 | -2.10 % |
2024-05-19 | 0.002342 | 0.00229 | 0.002363 | 0.002263 | 2,039.40万 | 106.65万 | -2.22 % |
2024-05-18 | 0.002296 | 0.002342 | 0.002345 | 0.002268 | 2,085.71万 | 161.06万 | +2.00 % |
2024-05-17 | 0.002368 | 0.002298 | 0.002418 | 0.002254 | 2,046.52万 | 227.33万 | -2.96 % |
2024-05-16 | 0.002196 | 0.002369 | 0.002382 | 0.002191 | 2,109.75万 | 132.36万 | +7.88 % |
2024-05-15 | 0.002311 | 0.0022 | 0.002361 | 0.002195 | 1,959.25万 | 157.80万 | -4.80 % |
2024-05-14 | 0.002326 | 0.002321 | 0.002347 | 0.002212 | 2,067.00万 | 105.04万 | -0.21 % |
2024-05-13 | 0.002377 | 0.002322 | 0.002408 | 0.002285 | 2,067.89万 | 99.37万 | -2.31 % |
2024-05-11 | 0.002329 | 0.002304 | 0.002489 | 0.002304 | 2,051.86万 | 189.58万 | -1.07 % |
2024-05-10 | 0.002355 | 0.002332 | 0.002414 | 0.002285 | 2,076.80万 | 151.72万 | -0.98 % |
2024-05-09 | 0.002507 | 0.002355 | 0.002529 | 0.00226 | 2,097.28万 | 239.30万 | -6.06 % |
2024-05-08 | 0.002461 | 0.00252 | 0.002545 | 0.002409 | 2,244.23万 | 194.99万 | +2.40 % |
2024-05-07 | 0.00252 | 0.002461 | 0.002554 | 0.002443 | 2,191.68万 | 188.84万 | -2.34 % |
2024-05-06 | 0.002502 | 0.00251 | 0.002533 | 0.002428 | 2,235.32万 | 215.24万 | +0.32 % |
2024-05-05 | 0.002385 | 0.002479 | 0.002521 | 0.002368 | 2,207.71万 | 153.49万 | +3.94 % |
2024-05-04 | 0.002288 | 0.002379 | 0.002379 | 0.002236 | 2,118.66万 | 122.33万 | +3.98 % |
2024-05-03 | 0.00212 | 0.002297 | 0.002302 | 0.002103 | 2,045.63万 | 159.30万 | +8.35 % |
2024-05-02 | 0.002187 | 0.00212 | 0.002272 | 0.002095 | 1,888.00万 | 156.81万 | -3.06 % |
2024-05-01 | 0.002342 | 0.002198 | 0.00239 | 0.002163 | 1,957.46万 | 122.36万 | -6.15 % |
2024-04-30 | 0.002424 | 0.002339 | 0.002436 | 0.002286 | 2,083.03万 | 127.00万 | -3.51 % |
2024-04-29 | 0.002439 | 0.002424 | 0.002507 | 0.002408 | 2,158.73万 | 184.59万 | -0.62 % |
2024-04-28 | 0.002413 | 0.002444 | 0.002696 | 0.002407 | 2,176.54万 | 448.95万 | +1.28 % |
2024-04-27 | 0.002545 | 0.002415 | 0.002573 | 0.00239 | 2,150.72万 | 163.54万 | -5.11 % |
2024-04-26 | 0.002598 | 0.00254 | 0.002628 | 0.002442 | 2,262.04万 | 177.21万 | -2.23 % |
2024-04-25 | 0.002734 | 0.002594 | 0.002791 | 0.002588 | 2,310.13万 | 168.79万 | -5.12 % |
2024-04-24 | 0.002694 | 0.002747 | 0.002762 | 0.002664 | 2,446.38万 | 142.09万 | +1.97 % |
Frontier币价格行情(实时K线图)
Bluzelle币价格行情(实时K线图)
ApeCoin币价格行情(实时K线图)
Celer Network币价格行情(实时K线图)
量子链币价格行情(实时K线图)
Republic Protocol币价格行情(实时K线图)
柚子币价格行情(实时K线图)
恒星币价格行情(实时K线图)
Ooki Token币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
TrueFi币价格行情(实时K线图)
Dexe.network币价格行情(实时K线图)
波卡币价格行情(实时K线图)
Mirror Protocol币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Magic币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)
Radicle币价格行情(实时K线图)
BitTorrent (new)币价格行情(实时K线图)
Moonriver币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
莱特币价格行情(实时K线图)
RNDR Token币价格行情(实时K线图)