Celer Network实时价格 最新价格行情 走势图
Celer Network实时美元价格
USDT/CELR $ 0.02 + $0.00 (+1.1%) 24h最高$ 0.02 24h最低$ 0.02Celer Network实时人民币价格
USDT/CELR ￥ 0.12 + ￥0.00 (+1.1%) 24h最高￥ 0.12 24h最低￥ 0.11 USDT最新汇率 ￥ 7.22 更新时间2023-12-07 22:10:24(北京时间)近24小时+1.65% 近一周+13.20% 近一月+6.11% 近三个月+43.17% 近半年-1.66% 近一年+37.35% 今年以来+77.17% 历史以来+1.48倍 昨天开盘价：$ 0.016332 昨天收盘价：$ 0.01637 昨天成交额：$ 1,078.39万 昨天涨跌幅：+0.23% 昨天最高价：$ 0.016891 昨天最低价：$ 0.015831 7天最高价：$ 0.016911 7天最低价：$ 0.014404 30天最高价：$ 0.016911 30天最低价：$ 0.013283 历史最高价：$ 0.1984 历史最低价：$ 0.000992997751
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Celer Network历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2023-12-06 | 0.015778 | 0.016305 | 0.016882 | 0.015778 | 1.16亿 | 1,057.80万 | +3.34 % |
| 2023-12-05 | 0.015248 | 0.015756 | 0.016361 | 0.014977 | 1.12亿 | 1,232.20万 | +3.33 % |
| 2023-12-04 | 0.015336 | 0.015251 | 0.015826 | 0.01511 | 1.08亿 | 822.26万 | -0.55 % |
| 2023-12-03 | 0.01466 | 0.015132 | 0.015335 | 0.01466 | 1.07亿 | 603.36万 | +3.22 % |
| 2023-12-02 | 0.014633 | 0.01478 | 0.01494 | 0.014427 | 1.05亿 | 595.76万 | +1.00 % |
| 2023-12-01 | 0.014765 | 0.014633 | 0.014854 | 0.014404 | 1.04亿 | 748.01万 | -0.89 % |
| 2023-11-30 | 0.014831 | 0.014759 | 0.015116 | 0.014578 | 1.05亿 | 658.11万 | -0.49 % |
| 2023-11-29 | 0.014499 | 0.014831 | 0.014995 | 0.014227 | 1.05亿 | 709.16万 | +2.29 % |
| 2023-11-28 | 0.014995 | 0.014379 | 0.015215 | 0.014379 | 1.02亿 | 742.16万 | -4.11 % |
| 2023-11-27 | 0.01483 | 0.014995 | 0.01554 | 0.014793 | 1.06亿 | 798.20万 | +1.11 % |
| 2023-11-26 | 0.014646 | 0.014812 | 0.015156 | 0.014507 | 1.05亿 | 779.47万 | +1.13 % |
| 2023-11-25 | 0.014176 | 0.014618 | 0.014672 | 0.014162 | 1.04亿 | 681.53万 | +3.12 % |
| 2023-11-24 | 0.013675 | 0.01414 | 0.014388 | 0.013632 | 1.00亿 | 1,805.81万 | +3.40 % |
| 2023-11-23 | 0.014394 | 0.013675 | 0.014555 | 0.013283 | 9,689.41万 | 4,986.03万 | -5.00 % |
| 2023-11-22 | 0.015455 | 0.014455 | 0.015621 | 0.014106 | 1.02亿 | 3,102.93万 | -6.47 % |
| 2023-11-21 | 0.014476 | 0.015455 | 0.015455 | 0.014475 | 1.10亿 | 3,694.81万 | +6.76 % |
| 2023-11-20 | 0.014513 | 0.014483 | 0.014687 | 0.014157 | 1.03亿 | 2,250.59万 | -0.21 % |
| 2023-11-19 | 0.014315 | 0.014512 | 0.01482 | 0.013901 | 1.03亿 | 3,830.78万 | +1.38 % |
| 2023-11-18 | 0.016089 | 0.014264 | 0.016241 | 0.014264 | 1.01亿 | 3,264.37万 | -11.34 % |
| 2023-11-17 | 0.0152 | 0.016052 | 0.016793 | 0.015027 | 1.14亿 | 4,459.97万 | +5.61 % |
| 2023-11-16 | 0.015199 | 0.015208 | 0.015415 | 0.014311 | 1.08亿 | 3,045.30万 | +0.06 % |
| 2023-11-15 | 0.016253 | 0.015234 | 0.016389 | 0.014892 | 1.08亿 | 3,225.51万 | -6.27 % |
| 2023-11-14 | 0.016314 | 0.016327 | 0.01661 | 0.015711 | 1.16亿 | 3,235.78万 | +0.08 % |
| 2023-11-13 | 0.015641 | 0.016353 | 0.016835 | 0.01541 | 1.16亿 | 5,662.85万 | +4.55 % |
| 2023-11-12 | 0.014592 | 0.015577 | 0.015685 | 0.014592 | 1.10亿 | 6,358.90万 | +6.75 % |
| 2023-11-11 | 0.01573 | 0.014593 | 0.01573 | 0.013951 | 1.03亿 | 1.09亿 | -7.23 % |
| 2023-11-10 | 0.014933 | 0.01573 | 0.015892 | 0.014917 | 1.11亿 | 9,155.35万 | +5.34 % |
| 2023-11-09 | 0.014809 | 0.014921 | 0.015453 | 0.014626 | 1.06亿 | 1.33亿 | +0.76 % |
| 2023-11-08 | 0.015733 | 0.014781 | 0.015859 | 0.01473 | 1.05亿 | 8,498.90万 | -6.05 % |
| 2023-11-07 | 0.015611 | 0.015768 | 0.01601 | 0.015325 | 1.12亿 | 5,424.48万 | +1.01 % |
| 2023-11-06 | 0.014542 | 0.015581 | 0.016137 | 0.014475 | 1.10亿 | 9,846.61万 | +7.14 % |
| 2023-11-05 | 0.01506 | 0.014533 | 0.01511 | 0.014449 | 1.03亿 | 5,914.02万 | -3.50 % |
| 2023-11-04 | 0.014022 | 0.015062 | 0.015062 | 0.013927 | 1.07亿 | 9,775.25万 | +7.42 % |
| 2023-11-03 | 0.013091 | 0.01413 | 0.015262 | 0.013055 | 1.00亿 | 1.55亿 | +7.94 % |
| 2023-11-02 | 0.013639 | 0.013098 | 0.014035 | 0.012978 | 9,280.57万 | 6,476.57万 | -3.97 % |
| 2023-11-01 | 0.01428 | 0.013694 | 0.014521 | 0.013492 | 9,702.87万 | 6,211.06万 | -4.10 % |
| 2023-10-31 | 0.013888 | 0.014295 | 0.014573 | 0.013754 | 1.01亿 | 6,382.35万 | +2.93 % |
| 2023-10-30 | 0.013523 | 0.013848 | 0.013941 | 0.013282 | 9,811.98万 | 3,407.09万 | +2.40 % |
| 2023-10-29 | 0.01359 | 0.013524 | 0.013678 | 0.013104 | 9,582.41万 | 2,879.91万 | -0.49 % |
| 2023-10-28 | 0.013405 | 0.013654 | 0.013738 | 0.013241 | 9,674.53万 | 3,219.56万 | +1.86 % |
| 2023-10-27 | 0.013955 | 0.013358 | 0.014193 | 0.013166 | 9,464.80万 | 6,719.41万 | -4.28 % |
| 2023-10-26 | 0.013572 | 0.013972 | 0.014123 | 0.013551 | 9,899.84万 | 5,999.67万 | +2.95 % |
| 2023-10-25 | 0.012513 | 0.013607 | 0.014371 | 0.01246 | 9,641.22万 | 1.02亿 | +8.74 % |
| 2023-10-24 | 0.012262 | 0.012465 | 0.012812 | 0.012216 | 8,832.06万 | 4,292.80万 | +1.66 % |
| 2023-10-23 | 0.012517 | 0.012222 | 0.0126 | 0.012172 | 8,659.88万 | 4,361.15万 | -2.36 % |
| 2023-10-22 | 0.011626 | 0.012489 | 0.012554 | 0.011547 | 8,849.07万 | 3,824.29万 | +7.42 % |
| 2023-10-21 | 0.011305 | 0.011626 | 0.011844 | 0.011076 | 8,237.59万 | 2,705.08万 | +2.84 % |
| 2023-10-20 | 0.011515 | 0.011264 | 0.011587 | 0.011173 | 7,981.09万 | 2,747.03万 | -2.18 % |
| 2023-10-19 | 0.011644 | 0.011515 | 0.011894 | 0.011482 | 8,158.94万 | 2,881.81万 | -1.11 % |
| 2023-10-18 | 0.012001 | 0.011614 | 0.012193 | 0.011552 | 8,229.09万 | 3,679.52万 | -3.22 % |
| 2023-10-17 | 0.011841 | 0.012004 | 0.012414 | 0.011841 | 8,505.42万 | 3,611.49万 | +1.38 % |
| 2023-10-16 | 0.011632 | 0.011837 | 0.011972 | 0.011476 | 8,387.09万 | 4,130.72万 | +1.76 % |
| 2023-10-15 | 0.011537 | 0.011632 | 0.0119 | 0.011537 | 8,241.84万 | 1,891.43万 | +0.82 % |
| 2023-10-14 | 0.011512 | 0.011533 | 0.011669 | 0.011468 | 8,171.69万 | 2,165.06万 | +0.18 % |
| 2023-10-12 | 0.011769 | 0.01137 | 0.011847 | 0.011351 | 8,056.20万 | 2,975.31万 | -3.39 % |
| 2023-10-11 | 0.011667 | 0.011769 | 0.011948 | 0.011524 | 8,338.91万 | 3,725.23万 | +0.87 % |
| 2023-10-10 | 0.012554 | 0.011698 | 0.01263 | 0.011678 | 8,288.60万 | 3,415.05万 | -6.82 % |
| 2023-10-09 | 0.012511 | 0.012554 | 0.012619 | 0.012366 | 8,895.12万 | 2,066.34万 | +0.34 % |
| 2023-10-08 | 0.012422 | 0.012548 | 0.0126 | 0.012383 | 8,890.87万 | 1,881.81万 | +1.01 % |
2023年07月17日会议/AMA
ETHCC 6会议
2022年06月01日流动性挖矿Celer Network和Boba Network推出WAGMI双收益流动性挖矿活动后奖励可兑换为BOBA
2021年01月20日产品发布二层扩容项目Celer Network 1月20日发布状态通道基础模块，已增加对波卡支持。
2019年03月24日上币币安Binance Launchpad将于3月24日上线IEO项目Celer
Bounce Token币价格行情(实时K线图)
Gifto币价格行情(实时K线图)
Terra Classic币价格行情(实时K线图)
Acala Network币价格行情(实时K线图)
Chiliz币价格行情(实时K线图)
Clover Finance币价格行情(实时K线图)
Akropolis币价格行情(实时K线图)
Balancer币价格行情(实时K线图)
Aave币价格行情(实时K线图)
Oasis Network币价格行情(实时K线图)
Republic Protocol币价格行情(实时K线图)
Jasmy币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
以太经典币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
系统币价格行情(实时K线图)
唯链币价格行情(实时K线图)
Lever Finance币价格行情(实时K线图)
BENQI币价格行情(实时K线图)
量子链币价格行情(实时K线图)
Burger Swap币价格行情(实时K线图)
Dentcoin币价格行情(实时K线图)
Uniswap币价格行情(实时K线图)