Celer Network实时价格 最新价格行情 走势图

Celer Network实时美元价格

USDT/CELR
$ 0.02 - $0.00 (-0.2%) 24h最高$ 0.02 24h最低$ 0.02

Celer Network实时人民币价格

USDT/CELR
¥ 0.14 - ¥0.00 (-0.2%) 24h最高¥ 0.15 24h最低¥ 0.14
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 17:45:33(北京时间)

近24小时+0.47% 近一周-20.79% 近一月-22.29% 近三个月-46.14% 近半年+5.49% 近一年+41.81% 今年以来-11.53% 历史以来+1.98倍 昨天开盘价:$ 0.020908 昨天收盘价:$ 0.019546 昨天成交额:$ 771.13万 昨天涨跌幅:-6.51% 昨天最高价:$ 0.020971 昨天最低价:$ 0.019496 7天最高价:$ 0.025483 7天最低价:$ 0.019013 30天最高价:$ 0.029042 30天最低价:$ 0.019013 历史最高价:$ 0.1984 历史最低价:$ 0.000992997751

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Celer Network历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0195740.0206830.021210.0190131.47亿833.85万+5.67 %
2024-06-120.0210160.0194460.0210880.0194361.38亿846.58万-7.47 %
2024-06-110.0209810.0210830.0211960.0203181.49亿775.72万+0.49 %
2024-06-100.0209680.0209810.0212720.0206841.49亿779.08万+0.06 %
2024-06-090.0252080.0210280.0252220.0209741.49亿1,050.47万-16.58 %
2024-06-080.0251750.0252050.0254830.0246731.79亿891.20万+0.12 %
2024-06-070.0250610.0252860.0264230.0247551.79亿827.69万+0.90 %
2024-06-060.0249440.0252130.0252130.0244351.79亿885.86万+1.08 %
2024-06-050.0248320.0248660.0249760.0241581.76亿807.62万+0.14 %
2024-06-040.0248420.0248850.0250580.0242051.76亿911.93万+0.17 %
2024-06-030.0247030.0247570.0252020.0246581.75亿757.67万+0.22 %
2024-06-020.0249510.0248010.0254610.0246541.76亿767.78万-0.60 %
2024-06-010.0261970.0250430.0262530.0250131.77亿805.26万-4.41 %
2024-05-310.0261290.0261640.0266220.0251351.85亿876.37万+0.13 %
2024-05-300.0257360.0262240.027210.0254481.86亿1,132.07万+1.90 %
2024-05-290.0267450.0257360.0269420.0254161.82亿955.49万-3.77 %
2024-05-280.0258170.0267450.0269120.0253171.90亿1,038.67万+3.59 %
2024-05-270.0262850.025820.0263780.0254041.83亿792.00万-1.77 %
2024-05-260.025880.0262730.0267360.0254661.86亿860.17万+1.52 %
2024-05-250.0265370.025880.0267810.0250551.83亿1,022.81万-2.48 %
2024-05-240.0278510.0266140.0280420.0263731.89亿974.41万-4.44 %
2024-05-230.0279590.0279280.0283610.0269931.98亿1,026.03万-0.11 %
2024-05-220.026410.0279590.0290420.0263251.98亿1,790.52万+5.87 %
2024-05-210.0264860.0264450.0268370.0255941.87亿758.54万-0.15 %
2024-05-200.0272850.0264910.0276120.02631.88亿706.56万-2.91 %
2024-05-190.0272650.0272410.0276250.0268111.93亿747.89万-0.09 %
2024-05-180.0262080.0272440.0273530.0260591.93亿839.88万+3.95 %
2024-05-170.0259880.0261950.0267640.0255471.86亿831.03万+0.80 %
2024-05-160.0248170.0259890.0262010.0241141.84亿833.70万+4.72 %
2024-05-150.0256410.0248170.0259880.0245481.76亿806.20万-3.21 %
2024-05-140.0263440.0256250.0265870.02431.82亿876.13万-2.73 %
2024-05-130.0269320.0262740.0274260.0262131.86亿685.50万-2.44 %
2024-05-110.0266680.0272490.0287240.0266461.93亿1,116.26万+2.18 %
2024-05-100.0258520.0265230.0268410.0252161.88亿834.01万+2.60 %
2024-05-090.0264330.0258520.0264860.0247641.83亿841.17万-2.20 %
2024-05-080.0256970.0262350.0266590.0253551.86亿855.03万+2.09 %
2024-05-070.0265680.0256970.0268240.0250961.82亿924.26万-3.28 %
2024-05-060.0259770.0264760.0265910.0250471.88亿846.97万+1.92 %
2024-05-050.0256250.0259770.0261740.0255591.84亿762.93万+1.37 %
2024-05-040.0241450.025780.025780.0239571.83亿833.59万+6.77 %
2024-05-030.0229780.0240670.0244040.022871.71亿870.81万+4.74 %
2024-05-020.0234210.0229780.0243220.0224861.63亿964.65万-1.89 %
2024-05-010.0257010.0235080.0259850.0233571.67亿865.40万-8.53 %
2024-04-300.0266540.0257460.0269490.0249641.82亿837.43万-3.41 %
2024-04-290.0252650.0266540.0270120.0251821.89亿827.13万+5.50 %
2024-04-280.0260110.0251280.0262770.0249721.78亿846.99万-3.39 %
2024-04-270.0267210.0260730.0270760.0255141.85亿925.99万-2.43 %
2024-04-260.027690.0267210.0280510.0257181.89亿1,056.89万-3.50 %
2024-04-250.0281310.0275590.0296970.0275591.95亿971.00万-2.03 %
2024-04-240.0279440.0281630.0290580.0276092.00亿938.35万+0.78 %
2024-04-230.0280180.0279440.0289050.027381.98亿945.12万-0.26 %
2024-04-220.0275090.0280540.0291850.0273261.99亿982.70万+1.98 %
2024-04-210.0268790.0273540.0273730.0263631.94亿1,057.61万+1.77 %
2024-04-200.0252410.0268510.0270460.0237581.90亿1,181.70万+6.38 %
2024-04-190.0233270.02510.0253760.0231971.78亿1,023.76万+7.60 %
2024-04-180.0237430.0234290.0252190.0232831.66亿996.98万-1.32 %
2024-04-170.0258050.0237430.0259910.0236181.68亿1,122.70万-7.99 %
2024-04-160.0239850.025750.0275530.023221.82亿1,261.38万+7.36 %
2024-04-150.0282930.0238570.0282930.0216141.69亿1,854.81万-15.68 %
2023年07月17日会议/AMA

ETHCC 6会议

2022年06月01日流动性挖矿

Celer Network和Boba Network推出WAGMI双收益流动性挖矿活动后奖励可兑换为BOBA

2021年01月20日产品发布

二层扩容项目Celer Network 1月20日发布状态通道基础模块,已增加对波卡支持。

2019年03月24日上币

币安Binance Launchpad将于3月24日上线IEO项目Celer

波币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) 申图链币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) SafePal币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) 云储币价格行情(实时K线图) Stable USD币价格行情(实时K线图) 新比特股币价格行情(实时K线图) 流量币价格行情(实时K线图) Bitcoin Standard Hashrate Token币价格行情(实时K线图) Numeraire币价格行情(实时K线图) Republic Protocol币价格行情(实时K线图) Neblio币价格行情(实时K线图) Immutable X币价格行情(实时K线图) Celer Network币价格行情(实时K线图) Biswap币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) Osmosis币价格行情(实时K线图) Maker币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) Bluzelle币价格行情(实时K线图) Zilliqa币价格行情(实时K线图)