Frax Share实时价格 最新价格行情 走势图

Frax Share实时美元价格

USDT/FXS
$ 2.56 - $0.05 (-1.88%) 24h最高$ 2.64 24h最低$ 2.51

Frax Share实时人民币价格

USDT/FXS
¥ 18.62 - ¥0.36 (-1.88%) 24h最高¥ 19.19 24h最低¥ 18.27
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 18:23:11(北京时间)

近24小时+1.70% 近一周-6.76% 近一月-26.49% 近三个月-51.71% 近半年-60.66% 近一年-39.55% 今年以来-61.92% 历史以来-0.6735倍 昨天开盘价:$ 3.42 昨天收盘价:$ 3.39 昨天成交额:$ 1,671.08万 昨天涨跌幅:-0.61% 昨天最高价:$ 3.48 昨天最低价:$ 3.35 7天最高价:$ 4.05 7天最低价:$ 3.23 30天最高价:$ 5.22 30天最低价:$ 3.23 历史最高价:$ 43.56 历史最低价:$ 1.51

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Frax Share历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-213.373.413.593.372.49亿1,771.00万+1.18 %
2024-06-203.283.373.473.232.46亿2,070.80万+2.78 %
2024-06-193.943.303.973.232.41亿3,351.23万-16.30 %
2024-06-183.733.934.053.602.87亿3,208.51万+5.49 %
2024-06-173.683.723.753.632.72亿1,654.36万+1.15 %
2024-06-163.723.683.723.572.69亿1,944.08万-0.99 %
2024-06-153.723.713.913.702.71亿2,142.57万-0.15 %
2024-06-144.113.724.143.722.71亿2,187.06万-9.69 %
2024-06-133.884.114.153.833.00亿1,862.48万+5.85 %
2024-06-124.243.884.243.852.83亿1,971.46万-8.50 %
2024-06-114.204.254.284.113.10亿1,693.85万+1.32 %
2024-06-104.304.204.304.133.06亿1,891.04万-2.36 %
2024-06-095.154.315.154.293.15亿2,795.74万-16.35 %
2024-06-084.735.135.224.613.75亿2,797.55万+8.49 %
2024-06-074.804.734.814.663.45亿1,675.74万-1.35 %
2024-06-064.704.794.814.653.50亿1,851.68万+2.00 %
2024-06-054.714.704.774.593.43亿1,919.97万-0.19 %
2024-06-044.714.714.854.583.44亿2,008.99万-0.08 %
2024-06-034.614.724.954.603.45亿2,017.78万+2.50 %
2024-06-024.504.594.974.463.35亿2,443.60万+2.18 %
2024-06-014.654.504.684.473.29亿1,782.06万-3.17 %
2024-05-314.624.634.764.573.38亿2,043.48万+0.21 %
2024-05-304.494.624.724.413.38亿2,161.78万+3.00 %
2024-05-294.774.494.794.373.28亿2,506.84万-5.91 %
2024-05-284.784.754.784.663.47亿1,756.78万-0.68 %
2024-05-274.794.764.834.673.47亿1,642.26万-0.78 %
2024-05-264.624.795.104.573.50亿2,532.80万+3.66 %
2024-05-254.484.634.774.293.38亿2,422.97万+3.32 %
2024-05-244.624.494.654.453.28亿2,059.38万-2.97 %
2024-05-234.664.624.714.533.37亿1,887.52万-0.94 %
2024-05-224.244.664.764.243.41亿2,578.80万+9.96 %
2024-05-214.224.254.294.103.10亿1,573.85万+0.87 %
2024-05-204.344.204.384.193.07亿1,377.06万-3.20 %
2024-05-194.314.344.414.283.17亿1,661.30万+0.66 %
2024-05-184.184.324.324.143.15亿1,734.61万+3.21 %
2024-05-174.174.184.324.083.05亿1,729.71万+0.30 %
2024-05-164.074.174.213.973.04亿1,746.42万+2.30 %
2024-05-154.144.104.194.052.99亿1,752.85万-1.12 %
2024-05-144.214.164.233.933.04亿1,810.03万-1.19 %
2024-05-134.294.214.304.143.07亿1,432.29万-1.89 %
2024-05-114.464.364.524.353.18亿1,814.13万-2.35 %
2024-05-104.204.424.574.183.23亿2,139.58万+5.23 %
2024-05-094.204.204.244.053.07亿1,726.65万+0.01 %
2024-05-084.414.194.424.133.06亿1,689.34万-4.95 %
2024-05-074.434.414.524.343.22亿1,767.90万-0.42 %
2024-05-064.364.424.424.243.23亿1,615.98万+1.40 %
2024-05-054.284.364.424.273.18亿1,762.83万+1.85 %
2024-05-044.154.294.304.113.13亿1,846.77万+3.36 %
2024-05-034.094.164.264.073.04亿1,866.76万+1.56 %
2024-05-024.044.094.214.002.99亿1,985.26万+1.32 %
2024-05-014.404.064.464.052.97亿1,897.89万-7.76 %
2024-04-304.534.394.564.303.21亿1,577.42万-3.02 %
2024-04-294.454.534.644.443.31亿1,540.07万+1.67 %
2024-04-284.434.454.534.343.25亿1,817.45万+0.38 %
2024-04-274.554.444.564.373.24亿1,926.57万-2.42 %
2024-04-264.634.544.694.423.32亿2,191.36万-1.98 %
2024-04-254.894.614.944.613.37亿2,071.95万-5.70 %
2024-04-245.104.905.154.903.58亿1,909.81万-3.95 %
2024-04-235.085.105.255.003.72亿2,019.54万+0.35 %
2020年12月21日流动性挖矿

2020年12月21日,算法稳定币Frax Finance在Cover Protocol上的护盾挖矿启动。

量数币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Theta Fuel币价格行情(实时K线图) Raydium币价格行情(实时K线图) 云储币价格行情(实时K线图) Zilliqa币价格行情(实时K线图) Tokocrypto币价格行情(实时K线图) Biswap币价格行情(实时K线图) BarnBridge币价格行情(实时K线图) NBT币价格行情(实时K线图) Verge币价格行情(实时K线图) TokenClub币价格行情(实时K线图) sUSD币价格行情(实时K线图) Numeraire币价格行情(实时K线图) 柚子币价格行情(实时K线图) Cartesi币价格行情(实时K线图) 大零币价格行情(实时K线图) SafePal币价格行情(实时K线图) 嫩模币价格行情(实时K线图) Elrond币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) PowerPool币价格行情(实时K线图) Venus币价格行情(实时K线图) 波场币价格行情(实时K线图)