Perpetual Protocol实时价格 最新价格行情 走势图

Perpetual Protocol实时美元价格

USDT/PERP
$ 0.71 - $0.00 (-0.42%) 24h最高$ 0.73 24h最低$ 0.70

Perpetual Protocol实时人民币价格

USDT/PERP
¥ 5.18 - ¥0.02 (-0.42%) 24h最高¥ 5.33 24h最低¥ 5.10
USDT最新汇率 ¥ 7.26
更新时间2024-07-21 17:36:51(北京时间)

近24小时+0.40% 近一周-13.83% 近一月-23.49% 近三个月-48.31% 近半年-6.65% 近一年+86.03% 今年以来-31.55% 历史以来-0.8998倍 昨天开盘价:$ 0.7356 昨天收盘价:$ 0.7584 昨天成交额:$ 314.95万 昨天涨跌幅:+3.10% 昨天最高价:$ 0.7945 昨天最低价:$ 0.7331 7天最高价:$ 0.9377 7天最低价:$ 0.6963 30天最高价:$ 1.28 30天最低价:$ 0.6963 历史最高价:$ 24.92 历史最低价:$ 0.3107

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Perpetual Protocol历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-200.71480.73490.75660.69725,473.17万397.38万+2.81 %
2024-06-190.79510.71480.82890.69635,323.47万682.21万-10.10 %
2024-06-180.85990.79580.87220.79585,926.72万394.29万-7.45 %
2024-06-170.87940.85980.88080.84136,403.36万320.10万-2.23 %
2024-06-160.89380.87940.89380.84446,549.33万448.62万-1.61 %
2024-06-150.92110.89280.93770.89046,649.13万384.56万-3.07 %
2024-06-140.97790.92170.98830.92176,864.36万474.00万-5.75 %
2024-06-130.92010.97780.98820.90217,282.17万478.04万+6.27 %
2024-06-121.000.91761.000.91466,833.83万527.93万-8.65 %
2024-06-111.011.011.020.97127,506.34万364.02万+0.15 %
2024-06-101.031.011.030.98317,495.16万370.46万-2.08 %
2024-06-091.191.031.190.9887,669.44万958.45万-13.87 %
2024-06-081.201.191.201.158,894.55万557.36万-0.25 %
2024-06-071.201.201.211.168,912.42万549.57万+0.04 %
2024-06-061.171.191.211.168,899.02万631.82万+2.33 %
2024-06-051.171.171.171.148,689.74万430.96万+0.09 %
2024-06-041.211.161.211.158,666.66万714.60万-3.83 %
2024-06-031.121.211.221.128,977.22万966.79万+7.64 %
2024-06-021.131.121.141.118,346.41万304.11万-0.87 %
2024-06-011.201.141.201.148,463.34万406.33万-5.15 %
2024-05-311.221.191.241.148,856.57万502.36万-2.82 %
2024-05-301.201.231.271.189,144.79万758.84万+2.55 %
2024-05-291.271.201.281.188,917.64万785.43万-5.86 %
2024-05-281.161.271.271.159,472.48万791.47万+9.38 %
2024-05-271.181.161.241.168,642.82万870.90万-1.68 %
2024-05-261.061.181.221.068,784.33万1,452.06万+10.96 %
2024-05-251.081.061.091.037,916.69万568.29万-1.25 %
2024-05-241.121.081.121.068,008.30万456.08万-3.87 %
2024-05-231.111.121.121.088,323.33万451.77万+0.34 %
2024-05-221.011.111.141.008,295.03万795.41万+10.70 %
2024-05-211.011.011.020.97827,497.40万299.09万-0.45 %
2024-05-201.051.011.061.017,533.89万262.07万-3.55 %
2024-05-191.061.051.071.047,804.24万305.59万-1.52 %
2024-05-180.99131.071.070.99137,933.08万411.89万+7.45 %
2024-05-171.030.9921.040.97097,387.92万402.56万-3.70 %
2024-05-160.98761.031.030.95897,685.08万415.74万+4.49 %
2024-05-150.98960.98761.020.97157,355.15万447.90万-0.20 %
2024-05-141.010.99231.020.92797,390.15万547.03万-1.35 %
2024-05-131.021.011.030.9927,486.23万339.17万-1.42 %
2024-05-111.101.041.121.047,776.68万615.64万-5.44 %
2024-05-101.041.111.121.038,241.40万741.18万+6.18 %
2024-05-091.061.041.081.017,761.78万466.46万-1.83 %
2024-05-081.061.061.071.047,906.27万497.66万-0.23 %
2024-05-071.071.061.101.057,924.14万437.48万-0.85 %
2024-05-061.051.071.071.027,991.91万346.93万+1.86 %
2024-05-051.041.051.061.047,845.94万340.30万+1.15 %
2024-05-040.98171.041.040.97627,764.76万414.02万+6.20 %
2024-05-030.92560.98190.98610.91717,312.70万521.82万+6.08 %
2024-05-020.9660.92560.99190.91736,893.41万628.73万-4.18 %
2024-05-011.030.97071.060.96087,229.29万442.97万-6.04 %
2024-04-301.081.031.081.017,685.82万419.14万-4.19 %
2024-04-291.061.081.111.058,021.70万377.30万+2.07 %
2024-04-281.061.051.091.037,850.41万476.08万-0.94 %
2024-04-271.081.071.101.047,947.97万572.26万-1.41 %
2024-04-261.091.081.111.048,061.92万629.58万-0.55 %
2024-04-251.121.091.151.098,082.77万668.30万-3.22 %
2024-04-241.131.121.151.108,361.31万607.83万-0.53 %
2024-04-231.111.131.141.088,405.99万525.08万+1.48 %
2024-04-221.091.111.151.098,292.05万598.30万+1.74 %
2022年07月27日会议/AMA

Perpetual Protocol (PERP)于7月27日举行社区电话会议

2022年03月09日会议/AMA

Perpetual Protocol (PERP)于3月9日举行YouTube社区电话会议

2021年01月19日流动性挖矿

DeFi 衍生品协议Perpetual Protocol (PERP)官方1月19日宣布上线USDC-DOT池。

2020年12月29日公告/新闻

2020年12月29日,DeFi衍生品协议Perpetual Protocol 宣布推出漏洞赏金计划。

2020年12月21日流动性挖矿

2020年12月21日,DeFi衍生品协议Perpetual Protocol宣布推出针对Balancer Shared Pool (BSP) 的PERP/USDC LP奖励计划。

纳诺币价格行情(实时K线图) TrueFi币价格行情(实时K线图) DODO Token币价格行情(实时K线图) Convex Finance币价格行情(实时K线图) StaFi币价格行情(实时K线图) BTTC币价格行情(实时K线图) Troy币价格行情(实时K线图) Akropolis币价格行情(实时K线图) Pundi X [new]币价格行情(实时K线图) COCOS(NEW)币价格行情(实时K线图) Helium币价格行情(实时K线图) Bonfida币价格行情(实时K线图) BarnBridge币价格行情(实时K线图) Alchemix币价格行情(实时K线图) NEAR Protocol币价格行情(实时K线图) Selfkey币价格行情(实时K线图) Request Network币价格行情(实时K线图) VIDT Datalink币价格行情(实时K线图) Raydium币价格行情(实时K线图) 量子链币价格行情(实时K线图) 嫩模币价格行情(实时K线图) Actinium币价格行情(实时K线图) 秘银币价格行情(实时K线图) 唯链币价格行情(实时K线图)