Binance USD实时价格 最新价格行情 走势图

Binance USD实时美元价格

USDT/BUSD
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

Binance USD实时人民币价格

USDT/BUSD
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.34
更新时间2024-07-18 20:17:31(北京时间)

近24小时+0.15% 近一周+0.14% 近一月+0.84% 近三个月-0.03% 近半年-1.18% 近一年-2.21% 今年以来-2.28% 历史以来+0倍 昨天开盘价:$ 1.00 昨天收盘价:$ 0.9619 昨天成交额:$ 261.99万 昨天涨跌幅:-4.00% 昨天最高价:$ 1.03 昨天最低价:$ 0.9609 7天最高价:$ 1.03 7天最低价:$ 0.9547 30天最高价:$ 1.05 30天最低价:$ 0.9206 历史最高价:$ 1.09 历史最低价:$ 0.8959

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Binance USD历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.99771.001.010.979937.12亿135.68万+0.43 %
2024-06-230.95690.99771.030.956936.96亿142.81万+4.26 %
2024-06-220.97510.9831.030.969836.42亿211.87万+0.81 %
2024-06-211.020.98481.030.954736.48亿339.27万-3.38 %
2024-06-200.98091.021.030.960137.76亿278.20万+3.90 %
2024-06-190.99850.98541.030.966736.51亿355.52万-1.31 %
2024-06-181.000.99851.020.974436.99亿229.05万-0.41 %
2024-06-171.021.001.020.967537.12亿427.64万-2.00 %
2024-06-160.97571.031.030.92837.98亿208.57万+5.08 %
2024-06-150.99710.97571.030.920636.15亿267.98万-2.15 %
2024-06-1411.011.040.947337.32亿493.13万+0.74 %
2024-06-130.98560.9561.040.930335.42亿469.50万-3.00 %
2024-06-121.011.031.030.960638.02亿390.98万+1.54 %
2024-06-111.000.98151.010.968736.36亿243.79万-2.23 %
2024-06-100.96941.001.010.961637.19亿236.26万+3.56 %
2024-06-090.99421.011.020.959337.41亿539.67万+1.79 %
2024-06-080.98140.96781.020.956935.85亿406.62万-1.39 %
2024-06-071.000.98141.030.945436.36亿361.09万-2.11 %
2024-06-060.96640.99881.020.966137.00亿379.02万+3.35 %
2024-06-050.99080.96641.030.950435.80亿342.10万-2.46 %
2024-06-040.98620.99081.020.955336.71亿327.91万+0.47 %
2024-06-030.99160.98621.030.94736.53亿223.25万-0.54 %
2024-06-020.98970.9921.020.973336.75亿145.33万+0.23 %
2024-06-011.010.98971.030.968336.66亿211.23万-2.08 %
2024-05-310.99651.011.040.964637.36亿244.17万+1.20 %
2024-05-300.99431.001.040.958337.20亿476.83万+0.99 %
2024-05-290.99290.97721.020.968636.20亿393.35万-1.58 %
2024-05-280.96450.98711.040.961536.57亿241.17万+2.34 %
2024-05-270.99450.97741.050.953136.21亿259.67万-1.72 %
2024-05-260.97860.99231.030.954436.76亿608.67万+1.40 %
2024-05-250.99720.97861.050.941936.25亿347.56万-1.87 %
2024-05-240.97510.98921.040.947436.65亿413.64万+1.45 %
2024-05-231.021.011.040.951737.54亿385.64万-0.71 %
2024-05-220.95451.021.050.954537.81亿488.14万+6.93 %
2024-05-211.010.95441.050.939935.36亿215.91万-5.88 %
2024-05-200.98611.011.040.958837.56亿188.93万+2.83 %
2024-05-191.030.98611.050.960936.53亿201.98万-4.57 %
2024-05-180.99711.001.030.970137.21亿189.76万+0.72 %
2024-05-170.99990.99711.030.96436.94亿368.68万-0.28 %
2024-05-160.9990.99991.040.963637.04亿256.90万+0.09 %
2024-05-150.98470.99611.020.966236.90亿235.67万+1.16 %
2024-05-140.98510.98891.020.961936.63亿331.10万+0.39 %
2024-05-130.99950.98511.040.919536.49亿116.37万-1.44 %
2024-05-111.000.99551.030.953436.88亿232.91万-0.62 %
2024-05-100.99570.97411.030.953936.09亿363.52万-2.17 %
2024-05-090.96960.99571.030.935536.89亿310.37万+2.69 %
2024-05-081.010.96221.030.937535.65亿275.08万-4.52 %
2024-05-071.021.011.040.984437.34亿240.70万-1.31 %
2024-05-061.011.001.030.987137.17亿321.38万-0.75 %
2024-05-050.9971.011.010.988637.26亿590.69万+0.87 %
2024-05-041.030.9971.050.970136.94亿665.24万-2.87 %
2024-05-031.021.021.050.963937.76亿312.49万-0.31 %
2024-05-020.98161.021.020.96537.88亿378.06万+4.17 %
2024-05-011.010.98161.050.976136.36亿326.70万-2.64 %
2024-04-300.98911.011.020.960337.35亿267.03万+1.93 %
2024-04-290.99370.98911.020.975936.64亿256.85万-0.46 %
2024-04-280.9740.98011.020.958836.31亿348.74万+0.63 %
2024-04-271.000.9741.050.923636.08亿335.20万-2.85 %
2024-04-260.99670.93881.030.922134.78亿385.41万-5.81 %
eCash币价格行情(实时K线图) Cortex币价格行情(实时K线图) USDSB币价格行情(实时K线图) VITE币价格行情(实时K线图) Litentry币价格行情(实时K线图) Algorand币价格行情(实时K线图) Raydium币价格行情(实时K线图) Aavegotchi币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) 嫩模币价格行情(实时K线图) Phala币价格行情(实时K线图) Axie Infinity币价格行情(实时K线图) 阿帕奇币价格行情(实时K线图) Tranchess币价格行情(实时K线图) Tribe币价格行情(实时K线图) 0x协议币价格行情(实时K线图) Celer Network币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) StormX币价格行情(实时K线图) Reserve Rights币价格行情(实时K线图) 量数币价格行情(实时K线图) Holo币价格行情(实时K线图) ælf币价格行情(实时K线图)