Alpha Finance Lab实时价格 最新价格行情 走势图

Alpha Finance Lab实时美元价格

USDT/ALPHA
$ 0.10 - $0.00 (-0.2%) 24h最高$ 0.10 24h最低$ 0.10

Alpha Finance Lab实时人民币价格

USDT/ALPHA
¥ 0.73 - ¥0.00 (-0.2%) 24h最高¥ 0.74 24h最低¥ 0.71
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 17:24:44(北京时间)

近24小时-0.49% 近一周-23.87% 近一月-4.91% 近三个月-45.89% 近半年-15.44% 近一年+2.92% 今年以来-22.46% 历史以来+4.04倍 昨天开盘价:$ 0.105 昨天收盘价:$ 0.09885 昨天成交额:$ 167.46万 昨天涨跌幅:-5.86% 昨天最高价:$ 0.1057 昨天最低价:$ 0.09885 7天最高价:$ 0.1328 7天最低价:$ 0.097834 30天最高价:$ 0.1361 30天最低价:$ 0.097834 历史最高价:$ 2.93 历史最低价:$ 0.026152228

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Alpha Finance Lab历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0995770.10490.10650.0978348,371.02万193.06万+5.35 %
2024-06-120.10820.0993910.10820.0984777,931.40万191.57万-8.14 %
2024-06-110.10790.10860.10880.10498,666.28万126.21万+0.65 %
2024-06-100.10990.10820.11010.1068,634.36万191.18万-1.55 %
2024-06-090.13240.11010.13240.10848,793.96万435.11万-16.84 %
2024-06-080.13080.13280.13280.1281.06亿141.65万+1.53 %
2024-06-070.13250.13080.1330.12841.04亿102.15万-1.28 %
2024-06-060.12980.13230.13270.12921.06亿148.53万+1.93 %
2024-06-050.12850.12950.13070.12671.03亿142.54万+0.78 %
2024-06-040.12730.12850.1310.12431.03亿154.35万+0.94 %
2024-06-030.12860.12690.13050.12621.01亿128.18万-1.32 %
2024-06-020.12670.12830.13610.12521.02亿400.86万+1.26 %
2024-06-010.12690.12640.12730.12181.01亿133.15万-0.39 %
2024-05-310.12460.12630.12630.11931.01亿156.23万+1.36 %
2024-05-300.12280.12510.12830.12159,982.98万198.20万+1.87 %
2024-05-290.12520.12280.12640.12119,799.44万185.56万-1.92 %
2024-05-280.12020.12510.12510.11869,982.98万162.72万+4.08 %
2024-05-270.12030.11970.12060.11789,552.06万104.69万-0.50 %
2024-05-260.11540.12050.12210.1159,615.90万181.36万+4.42 %
2024-05-250.11730.11590.11880.11169,248.82万239.42万-1.19 %
2024-05-240.12090.11690.12270.11629,328.62万191.57万-3.31 %
2024-05-230.12010.12120.12120.11689,671.76万167.62万+0.92 %
2024-05-220.11320.11990.12180.11249,568.02万288.62万+5.92 %
2024-05-210.11110.1130.11330.10819,017.40万124.42万+1.71 %
2024-05-200.11290.11090.11510.11058,849.82万100.50万-1.77 %
2024-05-190.11380.1130.11420.11119,017.40万131.12万-0.70 %
2024-05-180.10710.1140.1140.10719,097.20万126.59万+6.44 %
2024-05-170.10710.10720.11080.10568,554.56万145.80万+0.09 %
2024-05-160.1040.10730.1080.10078,562.54万187.53万+3.17 %
2024-05-150.1060.1040.10740.10238,299.20万139.63万-1.89 %
2024-05-140.10710.10630.10860.10018,482.74万241.64万-0.75 %
2024-05-130.10760.1070.11090.10598,538.60万151.73万-0.56 %
2024-05-110.11020.10730.11240.10668,562.54万169.48万-2.63 %
2024-05-100.10760.11010.11050.10458,785.98万208.45万+2.32 %
2024-05-090.11060.10770.11090.10488,594.46万127.71万-2.62 %
2024-05-080.11160.11070.11190.10788,833.86万159.30万-0.81 %
2024-05-070.11340.11180.11580.10998,921.64万218.29万-1.41 %
2024-05-060.11150.11350.11350.10839,057.30万151.63万+1.79 %
2024-05-050.1110.11150.11350.11048,897.70万144.39万+0.45 %
2024-05-040.10690.11110.11150.10628,865.78万206.02万+3.93 %
2024-05-030.10090.10720.10770.10078,554.56万260.75万+6.24 %
2024-05-020.10330.10090.10670.097598,051.82万412.69万-2.32 %
2024-05-010.11050.10390.11290.10298,291.22万298.48万-5.97 %
2024-04-300.11590.11030.11710.10848,801.94万348.11万-4.83 %
2024-04-290.1150.11590.11880.11459,248.82万209.66万+0.78 %
2024-04-280.11710.11480.11870.11329,161.04万277.11万-1.96 %
2024-04-270.11940.11750.12230.11549,376.50万369.26万-1.59 %
2024-04-260.12360.11940.12480.11489,528.12万661.42万-3.40 %
2024-04-250.12370.12320.13140.12329,831.36万698.65万-0.40 %
2024-04-240.12410.12360.12560.12169,863.28万933.35万-0.40 %
2024-04-230.12170.12390.12610.11979,887.22万294.05万+1.81 %
2024-04-220.12120.12170.12650.12069,711.66万331.36万+0.41 %
2024-04-210.11960.12080.12080.11569,639.84万271.24万+1.00 %
2024-04-200.11520.11960.120.10579,544.08万404.36万+3.82 %
2024-04-190.10820.1150.11580.1079,177.00万271.94万+6.28 %
2024-04-180.1090.10810.11490.10768,626.38万217.19万-0.83 %
2024-04-170.11790.1090.11810.10828,698.20万403.39万-7.55 %
2024-04-160.11850.11760.12730.11419,384.48万498.63万-0.76 %
2024-04-150.13690.11840.13690.10239,448.32万1,130.33万-13.51 %
2021年03月17日流动性挖矿

3月17日,Alpha Finance宣布Alpha Homora正式上线币安智能链(BSC),ALPHA和CAKE代币的流动性挖矿现已开启。

2021年03月11日流动性挖矿

以太坊上 Alpha Homra 流动性挖矿计划将延长至 4月11日 结束。

Celo币价格行情(实时K线图) Audius币价格行情(实时K线图) Biconomy币价格行情(实时K线图) Reserve Rights币价格行情(实时K线图) 0x协议币价格行情(实时K线图) Polygon币价格行情(实时K线图) STP Network币价格行情(实时K线图) Storj币价格行情(实时K线图) 海洋协议币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) Litentry币价格行情(实时K线图) GMX币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) 路印科技币价格行情(实时K线图) Tellor币价格行情(实时K线图) TrueUSD币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) SuperRare币价格行情(实时K线图) Spell Token币价格行情(实时K线图) Harmony币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) USDP币价格行情(实时K线图)