Beta Finance实时价格 最新价格行情 走势图

Beta Finance实时美元价格

USDT/BETA
$ 0.05 - $0.00 (-1.02%) 24h最高$ 0.06 24h最低$ 0.05

Beta Finance实时人民币价格

USDT/BETA
¥ 0.40 - ¥0.00 (-1.02%) 24h最高¥ 0.41 24h最低¥ 0.39
USDT最新汇率 ¥ 7.26
更新时间2024-07-21 17:20:06(北京时间)

近24小时-1.67% 近一周-25.88% 近一月-33.65% 近三个月-50.15% 近半年-41.97% 近一年-45.42% 今年以来-47.48% 历史以来+1.89倍 昨天开盘价:$ 0.042591 昨天收盘价:$ 0.043443 昨天成交额:$ 431.69万 昨天涨跌幅:+2.00% 昨天最高价:$ 0.045059 昨天最低价:$ 0.042294 7天最高价:$ 0.060345 7天最低价:$ 0.042006 30天最高价:$ 0.076294 30天最低价:$ 0.042006 历史最高价:$ 1.74 历史最低价:$ 0.042006

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Beta Finance历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-200.0443480.0425910.0454640.0420062,755.51万235.46万-3.96 %
2024-06-190.0496780.0443450.0513240.0439722,868.99万268.72万-10.74 %
2024-06-180.0592520.0495640.0592520.0490193,206.64万285.71万-16.35 %
2024-06-170.0588080.0592480.0603450.0582463,833.17万142.81万+0.75 %
2024-06-160.0584440.0588080.0596620.0564643,804.70万228.70万+0.62 %
2024-06-150.0576060.0584170.0602610.0573483,779.40万234.73万+1.41 %
2024-06-140.0618690.0575030.0621960.0573683,720.27万193.90万-7.06 %
2024-06-130.0568440.0619690.0622950.0566114,009.21万458.23万+9.02 %
2024-06-120.0611240.0572510.0620680.0570583,703.97万298.69万-6.34 %
2024-06-110.0611160.0612970.0623980.0594743,965.73万132.96万+0.30 %
2024-06-100.0603660.0611160.0613890.0593783,954.02万169.27万+1.24 %
2024-06-090.0669740.060280.0669740.0593653,902.20万267.04万-9.99 %
2024-06-080.0671660.0669320.067540.0657534,330.30万193.83万-0.35 %
2024-06-070.0693930.0671660.0694060.066444,345.44万187.06万-3.21 %
2024-06-060.0678320.0692930.0697770.0678324,483.05万314.97万+2.15 %
2024-06-050.0662620.067990.0697790.0644654,398.75万417.59万+2.61 %
2024-06-040.067270.0662620.0682810.065624,286.95万267.71万-1.50 %
2024-06-030.0688860.0670970.0690030.0668274,340.97万138.65万-2.60 %
2024-06-020.0711520.0688640.0762940.0682214,455.29万474.62万-3.22 %
2024-06-010.0713150.0710150.0724580.0696414,594.46万150.50万-0.42 %
2024-05-310.0700980.0714170.0715570.068184,620.46万156.30万+1.88 %
2024-05-300.0712610.0703340.0716690.0697554,550.40万142.11万-1.30 %
2024-05-290.071730.0711410.0719110.0693934,602.61万144.98万-0.82 %
2024-05-280.0698650.0715550.0717310.0693364,629.39万137.81万+2.42 %
2024-05-270.069910.0697480.0723510.0689144,512.48万201.12万-0.23 %
2024-05-260.0685930.0696960.0711580.0679184,509.12万455.13万+1.61 %
2024-05-250.0660050.0684790.070160.0641684,430.38万757.21万+3.75 %
2024-05-240.0694840.0659360.0703160.0653484,265.86万473.39万-5.11 %
2024-05-230.0679420.0693560.0700360.0664574,487.12万652.91万+2.08 %
2024-05-220.0654420.0679420.0693510.0651734,395.64万488.16万+3.82 %
2024-05-210.0657150.0653950.0659520.0632764,230.86万226.05万-0.49 %
2024-05-200.068890.0659230.0713880.065664,265.02万425.76万-4.31 %
2024-05-190.0694580.068890.0717380.067924,456.97万314.54万-0.82 %
2024-05-180.0649210.0683020.069240.0642324,418.93万200.88万+5.21 %
2024-05-170.0643520.0649350.0690340.0639634,201.10万233.95万+0.91 %
2024-05-160.061080.0642030.065490.0607584,153.74万359.43万+5.11 %
2024-05-150.063660.0611550.0645160.0605093,956.54万163.16万-3.93 %
2024-05-140.0645820.0636980.0649440.0602214,121.07万153.14万-1.37 %
2024-05-130.0657040.064580.0680680.0635424,178.13万213.81万-1.71 %
2024-05-110.0682660.0651050.0693660.0650524,212.10万275.77万-4.63 %
2024-05-100.0704690.0680560.0718040.0667624,403.02万262.59万-3.42 %
2024-05-090.0753530.0704690.0759850.0689024,559.13万260.96万-6.48 %
2024-05-080.07450.0752790.0759010.073554,870.32万180.21万+1.05 %
2024-05-070.0768850.0743960.0773010.0739584,813.20万275.53万-3.24 %
2024-05-060.0751190.0766640.0767810.0737824,959.93万315.60万+2.06 %
2024-05-050.0734930.0755950.0759440.0723944,890.77万268.62万+2.86 %
2024-05-040.0704740.0734050.0741150.0698524,749.08万401.36万+4.16 %
2024-05-030.0654930.0701720.071320.0649794,539.92万325.60万+7.14 %
2024-05-020.0687820.0654930.070630.0638414,237.20万339.37万-4.78 %
2024-05-010.0749560.0688310.0755490.0682594,453.16万269.91万-8.17 %
2024-04-300.0750680.074090.0767610.0720644,793.40万231.22万-1.30 %
2024-04-290.0726390.0750680.0762280.0723874,856.67万156.79万+3.34 %
2024-04-280.0722210.0730510.0740420.0707024,726.18万165.09万+1.15 %
2024-04-270.0743120.0726760.0758470.0713814,701.92万184.75万-2.20 %
2024-04-260.0773760.0743180.0777960.0722574,808.15万256.69万-3.95 %
2024-04-250.0811140.0770530.0814940.0770534,985.10万240.48万-5.01 %
2024-04-240.0780510.0810330.0828380.0776755,242.59万294.46万+3.82 %
2024-04-230.0770940.0780710.0813810.0754445,050.96万571.38万+1.27 %
2024-04-220.0750560.0772790.0785110.0746464,999.72万277.32万+2.96 %
2022年10月08日公告/新闻

Beta Finance 于 10 月 8 日释放代币总供应量的 8.2%,8200 万枚。

RSK Infrastructure Framework币价格行情(实时K线图) Mask Network币价格行情(实时K线图) 面包币价格行情(实时K线图) 系统币价格行情(实时K线图) Serum币价格行情(实时K线图) FC Porto Fan Token币价格行情(实时K线图) Frontier币价格行情(实时K线图) Polygon币价格行情(实时K线图) 以太经典币价格行情(实时K线图) PowerPool币价格行情(实时K线图) WOO Network币价格行情(实时K线图) NuCypher币价格行情(实时K线图) Litentry币价格行情(实时K线图) Bonfida币价格行情(实时K线图) STEPN币价格行情(实时K线图) Perpetual Protocol币价格行情(实时K线图) 比特股币价格行情(实时K线图) AS Roma Fan Token币价格行情(实时K线图) Uniswap币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) VEN Coin币价格行情(实时K线图) 以太坊币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Bear Protocol币价格行情(实时K线图)