申图链实时价格 最新价格行情 走势图

申图链实时美元价格

USDT/CTK
$ 0.81 + $0.08 (+10.95%) 24h最高$ 0.92 24h最低$ 0.73

申图链实时人民币价格

USDT/CTK
¥ 5.90 + ¥0.58 (+10.95%) 24h最高¥ 6.66 24h最低¥ 5.26
USDT最新汇率 ¥ 7.24
更新时间2024-06-14 16:57:28(北京时间)

近24小时+9.36% 近一周-4.10% 近一月+29.71% 近三个月-14.28% 近半年+15.88% 近一年+41.24% 今年以来+4.11% 历史以来+0.0653倍 昨天开盘价:$ 0.7471 昨天收盘价:$ 0.8892 昨天成交额:$ 2,305.07万 昨天涨跌幅:+19.02% 昨天最高价:$ 0.8958 昨天最低价:$ 0.7121 7天最高价:$ 0.969 7天最低价:$ 0.6987 30天最高价:$ 1.60 30天最低价:$ 0.6251 历史最高价:$ 3.97 历史最低价:$ 0.3964

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
申图链历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.78740.75110.96240.74216,743.39万2,927.73万-4.61 %
2024-06-120.74170.80460.80460.69877,223.72万734.07万+8.48 %
2024-06-110.74690.74550.76680.72996,693.12万257.10万-0.19 %
2024-06-100.75490.74690.76170.74126,705.69万219.06万-1.06 %
2024-06-090.85540.75490.85540.75056,777.51万423.99万-11.75 %
2024-06-080.87070.85620.9690.85257,686.99万814.01万-1.67 %
2024-06-070.86420.87070.91090.85647,817.17万564.98万+0.75 %
2024-06-060.83440.85870.88790.83017,709.43万551.21万+2.91 %
2024-06-050.84890.83350.84980.82527,483.18万434.14万-1.81 %
2024-06-040.82830.84890.92220.82557,621.45万1,070.91万+2.49 %
2024-06-030.85670.82770.8690.82397,431.11万579.02万-3.39 %
2024-06-020.86440.85660.90460.8437,690.58万787.06万-0.90 %
2024-06-010.91320.86970.92460.85587,808.19万1,315.54万-4.76 %
2024-05-311.110.90881.180.89018,159.23万4,270.40万-17.82 %
2024-05-300.69251.131.600.68551.02亿1.37亿+63.26 %
2024-05-290.71310.69160.7180.68656,209.20万144.79万-3.02 %
2024-05-280.7040.71210.71470.69616,393.25万108.45万+1.15 %
2024-05-270.70470.70310.71940.70046,312.45万109.51万-0.23 %
2024-05-260.67440.70310.71570.66866,312.45万139.59万+4.26 %
2024-05-250.69030.67410.69990.66816,052.09万115.24万-2.35 %
2024-05-240.71780.68940.71840.68646,189.45万126.59万-3.96 %
2024-05-230.70750.71610.7180.70066,429.16万102.86万+1.22 %
2024-05-220.68230.70750.72440.68026,351.95万143.93万+3.69 %
2024-05-210.67770.68230.68960.66296,125.71万96.96万+0.68 %
2024-05-200.69180.67860.71460.6776,092.49万96.79万-1.91 %
2024-05-190.69060.69180.69950.68456,211.00万86.48万+0.17 %
2024-05-180.6630.69010.69840.65566,195.74万111.00万+4.09 %
2024-05-170.65810.65420.67590.64645,873.42万242.46万-0.59 %
2024-05-160.6280.65840.66030.62535,911.13万353.44万+4.84 %
2024-05-150.63240.62740.65960.62445,632.81万275.49万-0.79 %
2024-05-140.6650.6350.67320.6335,701.05万349.22万-4.51 %
2024-05-130.67960.66430.68550.64575,964.10万338.82万-2.25 %
2024-05-110.6710.65730.69440.65685,901.26万197.04万-2.04 %
2024-05-100.6740.67110.68580.65656,025.15万164.12万-0.43 %
2024-05-090.68310.6740.68520.66566,051.19万153.79万-1.33 %
2024-05-080.70860.68280.7090.65886,130.20万576.01万-3.64 %
2024-05-070.70450.70860.72290.69196,361.83万269.84万+0.58 %
2024-05-060.72510.70090.72770.70056,292.70万418.02万-3.34 %
2024-05-050.71950.72620.73170.7156,519.84万353.55万+0.93 %
2024-05-040.70090.71980.72620.69516,462.38万204.24万+2.70 %
2024-05-030.63870.7010.70190.63336,293.60万264.52万+9.75 %
2024-05-020.63910.63870.67970.61075,734.26万416.26万-0.06 %
2024-05-010.67760.64010.69750.63815,746.83万175.90万-5.53 %
2024-04-300.69430.67710.69940.66626,079.02万131.30万-2.48 %
2024-04-290.70460.69430.73630.69386,233.44万144.80万-1.46 %
2024-04-280.7010.70590.71010.6756,337.59万121.72万+0.70 %
2024-04-270.73030.70230.74330.69656,305.27万192.59万-3.83 %
2024-04-260.73690.72910.74660.71036,545.88万173.51万-1.06 %
2024-04-250.75540.73630.77960.73636,610.52万152.07万-2.53 %
2024-04-240.77640.75660.78960.75646,792.77万220.06万-2.55 %
2024-04-230.76830.77640.79090.7546,970.54万331.98万+1.05 %
2024-04-220.75510.76830.77960.75186,897.82万301.08万+1.75 %
2024-04-210.76070.75350.76410.72946,764.94万323.77万-0.95 %
2024-04-200.7050.76070.77480.66046,829.58万391.92万+7.90 %
2024-04-190.66680.70520.71730.66076,331.30万396.72万+5.76 %
2024-04-180.64840.66640.70650.64845,982.96万370.64万+2.78 %
2024-04-170.72390.65320.72470.65235,864.45万500.93万-9.77 %
2024-04-160.71380.72420.78610.70136,501.89万544.19万+1.46 %
2024-04-150.80250.71070.80250.69916,380.68万459.87万-11.44 %
2023年04月29日公告/新闻

Shentu (CTK)于4 月 29 日升级主网

VIDT Datalink币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Vulcan Forged币价格行情(实时K线图) 丰收币价格行情(实时K线图) Reserve Rights币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) API3币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Atletico de Madrid Fan Token币价格行情(实时K线图) Aave币价格行情(实时K线图) 量子链币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) district0x币价格行情(实时K线图) Phoenix Global(new)币价格行情(实时K线图) ICON币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) 雷神之能币价格行情(实时K线图) TrueUSD币价格行情(实时K线图) Linear Finance币价格行情(实时K线图) 阿童木币价格行情(实时K线图) VEN Coin币价格行情(实时K线图) 1inch Token币价格行情(实时K线图) Fantom币价格行情(实时K线图)