AutoFarm实时价格 最新价格行情 走势图

AutoFarm实时美元价格

USDT/AUTO
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

AutoFarm实时人民币价格

USDT/AUTO
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.33
更新时间2024-07-18 20:08:32(北京时间)

近24小时-4.77% 近一周-5.85% 近一月-13.18% 近三个月-42.25% 近半年-53.22% 近一年-25.92% 今年以来-57.29% 历史以来-0.9967倍 昨天开盘价:$ 13.72 昨天收盘价:$ 13.46 昨天成交额:$ 25,877.92 昨天涨跌幅:-1.90% 昨天最高价:$ 13.90 昨天最低价:$ 13.46 7天最高价:$ 14.98 7天最低价:$ 12.57 30天最高价:$ 16.97 30天最低价:$ 12.57 历史最高价:$ 28,888.00 历史最低价:$ 8.56

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
AutoFarm历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-2413.7213.4613.9013.46102.62万25,877.92-1.90 %
2024-06-2313.8013.7313.9813.66104.67万26,265.78-0.51 %
2024-06-2213.6413.8013.8213.35105.25万27,274.61+1.20 %
2024-06-2113.6413.6413.9913.52103.99万26,342.85-0.02 %
2024-06-2013.5413.6413.9113.38104.01万27,977.68+0.77 %
2024-06-1913.9613.5614.2313.36103.42万27,231.03-2.87 %
2024-06-1814.8714.0214.9813.87106.91万26,554.54-5.72 %
2024-06-1714.7514.8614.9714.69113.28万26,414.47+0.70 %
2024-06-1614.0414.6914.9813.74112.04万28,220.15+4.64 %
2024-06-1514.1414.1314.3514.02107.70万26,458.02-0.10 %
2024-06-1414.5414.1215.0014.05107.65万29,672.12-2.92 %
2024-06-1313.9314.5514.6313.93110.96万28,462.08+4.45 %
2024-06-1214.6113.9814.6613.93106.61万26,669.77-4.30 %
2024-06-1115.2614.5915.3814.46111.21万26,277.11-4.45 %
2024-06-1015.6015.3215.7115.10116.84万28,504.61-1.74 %
2024-06-0916.1315.5416.1515.34118.50万29,695.57-3.68 %
2024-06-0816.1916.1716.2115.78123.29万26,844.61-0.10 %
2024-06-0716.2716.1916.3715.75123.42万27,034.25-0.49 %
2024-06-0615.3616.2716.3815.32124.08万29,743.07+5.92 %
2024-06-0514.7815.3715.4514.45117.18万29,411.59+3.98 %
2024-06-0415.4714.7815.5114.43112.70万34,766.65-4.45 %
2024-06-0315.4315.4915.6715.35118.09万26,385.77+0.36 %
2024-06-0215.6715.5415.7215.38118.52万28,297.98-0.80 %
2024-06-0115.8315.6915.9115.60119.60万26,752.25-0.88 %
2024-05-3115.7815.8415.8515.14120.80万34,562.26+0.43 %
2024-05-3016.3515.7816.7215.65120.31万25,771.52-3.47 %
2024-05-2916.0316.2316.9715.72123.78万28,395.62+1.25 %
2024-05-2815.6215.9916.1515.54121.95万26,662.84+2.39 %
2024-05-2715.0715.6015.9314.96118.96万26,921.83+3.52 %
2024-05-2614.7115.0915.2914.66115.02万26,962.91+2.56 %
2024-05-2514.9214.7315.2814.67112.35万26,351.38-1.27 %
2024-05-2415.8814.9415.9814.63113.93万26,435.40-5.88 %
2024-05-2315.9215.9716.0815.30121.75万27,162.37+0.28 %
2024-05-2214.2015.9216.1414.12121.40万28,250.26+12.14 %
2024-05-2114.8414.0914.8614.03107.47万26,000.96-5.00 %
2024-05-2014.8114.8314.9214.50113.11万26,829.16+0.16 %
2024-05-1914.4314.8114.8414.17112.93万26,502.31+2.67 %
2024-05-1814.1914.3614.6713.91109.50万26,516.34+1.21 %
2024-05-1714.7114.2414.8014.06108.61万26,482.90-3.17 %
2024-05-1614.5814.6914.8014.17112.03万27,003.87+0.79 %
2024-05-1515.6914.7015.8614.49112.07万25,470.47-6.33 %
2024-05-1415.8815.6516.0115.58119.31万26,353.80-1.46 %
2024-05-1315.8515.8816.1515.54121.10万26,543.11+0.20 %
2024-05-1115.6916.2816.7115.69124.11万27,080.58+3.73 %
2024-05-1015.4715.7316.2415.36119.96万26,803.01+1.73 %
2024-05-0916.2115.4716.3015.40117.92万26,648.64-4.61 %
2024-05-0816.3416.2016.5416.14123.54万26,298.94-0.84 %
2024-05-0716.3816.3416.7916.16124.59万27,684.80-0.23 %
2024-05-0616.4816.2916.8116.14124.24万26,412.95-1.10 %
2024-05-0516.5316.5217.3516.41125.99万27,013.34-0.04 %
2024-05-0416.1016.5716.7315.71126.37万28,109.61+2.94 %
2024-05-0315.4616.1816.1915.10123.34万27,976.28+4.64 %
2024-05-0215.9515.4616.6915.15117.87万29,006.93-3.07 %
2024-05-0116.7315.9217.1515.65121.37万25,821.14-4.87 %
2024-04-3016.5916.8216.9616.42128.23万27,365.03+1.37 %
2024-04-2916.4116.6416.9616.37126.84万26,679.81+1.39 %
2024-04-2817.6416.4717.9616.38125.54万26,735.88-6.65 %
2024-04-2718.1417.6318.8817.61134.45万26,467.77-2.77 %
2024-04-2618.5318.1618.6718.10138.46万26,165.47-2.00 %
Radicle币价格行情(实时K线图) VEN Coin币价格行情(实时K线图) Project Galaxy币价格行情(实时K线图) 量数币价格行情(实时K线图) 流量币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) Selfkey币价格行情(实时K线图) Fetch.AI币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) 秘银币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) Synthetix币价格行情(实时K线图) 比特现金币价格行情(实时K线图) AutoFarm币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) ICON币价格行情(实时K线图) Glimmer币价格行情(实时K线图) 海洋协议币价格行情(实时K线图) Swipe币价格行情(实时K线图) Perlin币价格行情(实时K线图) USDP币价格行情(实时K线图) Harmony币价格行情(实时K线图) Theta币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图)