AutoFarm实时价格 最新价格行情 走势图
AutoFarm实时美元价格
USDT/AUTO $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00AutoFarm实时人民币价格
USDT/AUTO ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.33 更新时间2024-10-17 13:24:33(北京时间)近24小时-4.77% 近一周-5.85% 近一月-13.18% 近三个月-42.25% 近半年-53.22% 近一年-25.92% 今年以来-57.29% 历史以来-0.9967倍 昨天开盘价：$ 13.72 昨天收盘价：$ 13.46 昨天成交额：$ 25,877.92 昨天涨跌幅：-1.90% 昨天最高价：$ 13.90 昨天最低价：$ 13.46 7天最高价：$ 14.98 7天最低价：$ 12.57 30天最高价：$ 16.97 30天最低价：$ 12.57 历史最高价：$ 28,888.00 历史最低价：$ 8.56
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
AutoFarm历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 13.72 | 13.46 | 13.90 | 13.46 | 102.62万 | 25,877.92 | -1.90 % |
| 2024-06-23 | 13.80 | 13.73 | 13.98 | 13.66 | 104.67万 | 26,265.78 | -0.51 % |
| 2024-06-22 | 13.64 | 13.80 | 13.82 | 13.35 | 105.25万 | 27,274.61 | +1.20 % |
| 2024-06-21 | 13.64 | 13.64 | 13.99 | 13.52 | 103.99万 | 26,342.85 | -0.02 % |
| 2024-06-20 | 13.54 | 13.64 | 13.91 | 13.38 | 104.01万 | 27,977.68 | +0.77 % |
| 2024-06-19 | 13.96 | 13.56 | 14.23 | 13.36 | 103.42万 | 27,231.03 | -2.87 % |
| 2024-06-18 | 14.87 | 14.02 | 14.98 | 13.87 | 106.91万 | 26,554.54 | -5.72 % |
| 2024-06-17 | 14.75 | 14.86 | 14.97 | 14.69 | 113.28万 | 26,414.47 | +0.70 % |
| 2024-06-16 | 14.04 | 14.69 | 14.98 | 13.74 | 112.04万 | 28,220.15 | +4.64 % |
| 2024-06-15 | 14.14 | 14.13 | 14.35 | 14.02 | 107.70万 | 26,458.02 | -0.10 % |
| 2024-06-14 | 14.54 | 14.12 | 15.00 | 14.05 | 107.65万 | 29,672.12 | -2.92 % |
| 2024-06-13 | 13.93 | 14.55 | 14.63 | 13.93 | 110.96万 | 28,462.08 | +4.45 % |
| 2024-06-12 | 14.61 | 13.98 | 14.66 | 13.93 | 106.61万 | 26,669.77 | -4.30 % |
| 2024-06-11 | 15.26 | 14.59 | 15.38 | 14.46 | 111.21万 | 26,277.11 | -4.45 % |
| 2024-06-10 | 15.60 | 15.32 | 15.71 | 15.10 | 116.84万 | 28,504.61 | -1.74 % |
| 2024-06-09 | 16.13 | 15.54 | 16.15 | 15.34 | 118.50万 | 29,695.57 | -3.68 % |
| 2024-06-08 | 16.19 | 16.17 | 16.21 | 15.78 | 123.29万 | 26,844.61 | -0.10 % |
| 2024-06-07 | 16.27 | 16.19 | 16.37 | 15.75 | 123.42万 | 27,034.25 | -0.49 % |
| 2024-06-06 | 15.36 | 16.27 | 16.38 | 15.32 | 124.08万 | 29,743.07 | +5.92 % |
| 2024-06-05 | 14.78 | 15.37 | 15.45 | 14.45 | 117.18万 | 29,411.59 | +3.98 % |
| 2024-06-04 | 15.47 | 14.78 | 15.51 | 14.43 | 112.70万 | 34,766.65 | -4.45 % |
| 2024-06-03 | 15.43 | 15.49 | 15.67 | 15.35 | 118.09万 | 26,385.77 | +0.36 % |
| 2024-06-02 | 15.67 | 15.54 | 15.72 | 15.38 | 118.52万 | 28,297.98 | -0.80 % |
| 2024-06-01 | 15.83 | 15.69 | 15.91 | 15.60 | 119.60万 | 26,752.25 | -0.88 % |
| 2024-05-31 | 15.78 | 15.84 | 15.85 | 15.14 | 120.80万 | 34,562.26 | +0.43 % |
| 2024-05-30 | 16.35 | 15.78 | 16.72 | 15.65 | 120.31万 | 25,771.52 | -3.47 % |
| 2024-05-29 | 16.03 | 16.23 | 16.97 | 15.72 | 123.78万 | 28,395.62 | +1.25 % |
| 2024-05-28 | 15.62 | 15.99 | 16.15 | 15.54 | 121.95万 | 26,662.84 | +2.39 % |
| 2024-05-27 | 15.07 | 15.60 | 15.93 | 14.96 | 118.96万 | 26,921.83 | +3.52 % |
| 2024-05-26 | 14.71 | 15.09 | 15.29 | 14.66 | 115.02万 | 26,962.91 | +2.56 % |
| 2024-05-25 | 14.92 | 14.73 | 15.28 | 14.67 | 112.35万 | 26,351.38 | -1.27 % |
| 2024-05-24 | 15.88 | 14.94 | 15.98 | 14.63 | 113.93万 | 26,435.40 | -5.88 % |
| 2024-05-23 | 15.92 | 15.97 | 16.08 | 15.30 | 121.75万 | 27,162.37 | +0.28 % |
| 2024-05-22 | 14.20 | 15.92 | 16.14 | 14.12 | 121.40万 | 28,250.26 | +12.14 % |
| 2024-05-21 | 14.84 | 14.09 | 14.86 | 14.03 | 107.47万 | 26,000.96 | -5.00 % |
| 2024-05-20 | 14.81 | 14.83 | 14.92 | 14.50 | 113.11万 | 26,829.16 | +0.16 % |
| 2024-05-19 | 14.43 | 14.81 | 14.84 | 14.17 | 112.93万 | 26,502.31 | +2.67 % |
| 2024-05-18 | 14.19 | 14.36 | 14.67 | 13.91 | 109.50万 | 26,516.34 | +1.21 % |
| 2024-05-17 | 14.71 | 14.24 | 14.80 | 14.06 | 108.61万 | 26,482.90 | -3.17 % |
| 2024-05-16 | 14.58 | 14.69 | 14.80 | 14.17 | 112.03万 | 27,003.87 | +0.79 % |
| 2024-05-15 | 15.69 | 14.70 | 15.86 | 14.49 | 112.07万 | 25,470.47 | -6.33 % |
| 2024-05-14 | 15.88 | 15.65 | 16.01 | 15.58 | 119.31万 | 26,353.80 | -1.46 % |
| 2024-05-13 | 15.85 | 15.88 | 16.15 | 15.54 | 121.10万 | 26,543.11 | +0.20 % |
| 2024-05-11 | 15.69 | 16.28 | 16.71 | 15.69 | 124.11万 | 27,080.58 | +3.73 % |
| 2024-05-10 | 15.47 | 15.73 | 16.24 | 15.36 | 119.96万 | 26,803.01 | +1.73 % |
| 2024-05-09 | 16.21 | 15.47 | 16.30 | 15.40 | 117.92万 | 26,648.64 | -4.61 % |
| 2024-05-08 | 16.34 | 16.20 | 16.54 | 16.14 | 123.54万 | 26,298.94 | -0.84 % |
| 2024-05-07 | 16.38 | 16.34 | 16.79 | 16.16 | 124.59万 | 27,684.80 | -0.23 % |
| 2024-05-06 | 16.48 | 16.29 | 16.81 | 16.14 | 124.24万 | 26,412.95 | -1.10 % |
| 2024-05-05 | 16.53 | 16.52 | 17.35 | 16.41 | 125.99万 | 27,013.34 | -0.04 % |
| 2024-05-04 | 16.10 | 16.57 | 16.73 | 15.71 | 126.37万 | 28,109.61 | +2.94 % |
| 2024-05-03 | 15.46 | 16.18 | 16.19 | 15.10 | 123.34万 | 27,976.28 | +4.64 % |
| 2024-05-02 | 15.95 | 15.46 | 16.69 | 15.15 | 117.87万 | 29,006.93 | -3.07 % |
| 2024-05-01 | 16.73 | 15.92 | 17.15 | 15.65 | 121.37万 | 25,821.14 | -4.87 % |
| 2024-04-30 | 16.59 | 16.82 | 16.96 | 16.42 | 128.23万 | 27,365.03 | +1.37 % |
| 2024-04-29 | 16.41 | 16.64 | 16.96 | 16.37 | 126.84万 | 26,679.81 | +1.39 % |
| 2024-04-28 | 17.64 | 16.47 | 17.96 | 16.38 | 125.54万 | 26,735.88 | -6.65 % |
| 2024-04-27 | 18.14 | 17.63 | 18.88 | 17.61 | 134.45万 | 26,467.77 | -2.77 % |
| 2024-04-26 | 18.53 | 18.16 | 18.67 | 18.10 | 138.46万 | 26,165.47 | -2.00 % |
Enzyme币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
Bonfida币价格行情(实时K线图)
district0x币价格行情(实时K线图)
万物盾币价格行情(实时K线图)
Polygon币价格行情(实时K线图)
StormX币价格行情(实时K线图)
Trader Joe币价格行情(实时K线图)
Tezos币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
IDEX Token币价格行情(实时K线图)
Injective Protocol币价格行情(实时K线图)
eCash币价格行情(实时K线图)
Filecoin币价格行情(实时K线图)
Zilliqa币价格行情(实时K线图)
BinaryX币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
流量币价格行情(实时K线图)
Neblio币价格行情(实时K线图)
Metal币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)