Metal实时价格 最新价格行情 走势图

Metal实时美元价格

USDT/MTL
$ 1.15 - $0.01 (-0.43%) 24h最高$ 1.17 24h最低$ 1.13

Metal实时人民币价格

USDT/MTL
¥ 8.36 - ¥0.04 (-0.43%) 24h最高¥ 8.49 24h最低¥ 8.23
USDT最新汇率 ¥ 7.28
更新时间2024-07-21 17:53:40(北京时间)

近24小时+4.03% 近一周+8.46% 近一月-37.74% 近三个月-44.12% 近半年-29.72% 近一年-13.09% 今年以来-26.22% 历史以来+1.57倍 昨天开盘价:$ 1.22 昨天收盘价:$ 1.15 昨天成交额:$ 4.45亿 昨天涨跌幅:-5.93% 昨天最高价:$ 1.22 昨天最低价:$ 1.11 7天最高价:$ 1.34 7天最低价:$ 0.9867 30天最高价:$ 1.98 30天最低价:$ 0.9867 历史最高价:$ 14.82 历史最低价:$ 0.10502777

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Metal历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-231.221.151.221.117,630.42万4.45亿-5.93 %
2024-06-221.101.221.341.098,145.82万5.02亿+11.01 %
2024-06-211.061.101.151.067,330.77万4.27亿+3.65 %
2024-06-201.011.061.090.98747,072.41万4.35亿+4.93 %
2024-06-191.091.021.140.98676,778.08万4.21亿-6.56 %
2024-06-181.241.091.241.087,252.20万4.04亿-12.16 %
2024-06-171.251.241.271.228,237.71万4.28亿-0.68 %
2024-06-161.281.241.281.208,288.32万4.36亿-3.00 %
2024-06-151.271.281.311.268,526.71万4.28亿+1.07 %
2024-06-141.351.271.361.278,450.13万4.16亿-6.30 %
2024-06-131.281.361.361.259,023.46万4.51亿+5.93 %
2024-06-121.381.281.381.278,496.74万4.15亿-7.76 %
2024-06-111.371.391.391.339,245.20万4.40亿+1.14 %
2024-06-101.361.371.381.339,140.66万4.35亿+0.76 %
2024-06-091.561.371.561.319,089.38万4.38亿-12.62 %
2024-06-081.571.561.581.541.04亿4.35亿-0.74 %
2024-06-071.571.571.601.541.05亿4.36亿+0.11 %
2024-06-061.581.571.591.551.05亿4.38亿-0.83 %
2024-06-051.601.581.601.541.05亿4.45亿-0.95 %
2024-06-041.711.601.721.581.06亿4.61亿-6.93 %
2024-06-031.691.721.741.641.14亿5.02亿+1.45 %
2024-06-021.851.691.851.621.13亿4.77亿-8.48 %
2024-06-011.921.861.931.851.24亿4.26亿-3.22 %
2024-05-311.871.911.981.861.27亿4.56亿+2.13 %
2024-05-301.891.881.921.871.25亿4.29亿-0.86 %
2024-05-291.921.891.941.841.26亿4.37亿-1.34 %
2024-05-281.891.911.911.851.27亿4.41亿+0.80 %
2024-05-271.931.891.931.871.26亿4.30亿-1.93 %
2024-05-261.891.931.941.871.28亿4.38亿+1.98 %
2024-05-251.901.891.911.811.26亿4.42亿-0.26 %
2024-05-241.981.902.011.871.27亿4.26亿-4.16 %
2024-05-231.941.992.011.921.32亿4.45亿+2.58 %
2024-05-221.871.942.001.861.29亿4.40亿+3.76 %
2024-05-211.861.871.871.771.24亿4.44亿+0.38 %
2024-05-201.921.861.971.861.24亿4.25亿-3.29 %
2024-05-191.951.922.011.911.28亿4.32亿-1.69 %
2024-05-181.851.961.971.851.30亿4.52亿+5.93 %
2024-05-171.821.911.941.821.27亿4.65亿+5.21 %
2024-05-161.751.811.811.711.20亿4.63亿+3.15 %
2024-05-151.771.771.811.691.18亿4.56亿+0.15 %
2024-05-141.791.761.801.641.17亿4.43亿-1.97 %
2024-05-131.791.791.821.761.19亿4.34亿-0.28 %
2024-05-111.811.851.911.801.23亿4.59亿+2.16 %
2024-05-101.751.821.821.711.21亿4.74亿+3.72 %
2024-05-091.691.751.801.671.17亿4.78亿+3.64 %
2024-05-081.691.691.701.641.13亿4.43亿+0.08 %
2024-05-071.701.691.741.661.13亿4.37亿-0.77 %
2024-05-061.681.711.721.661.14亿4.43亿+1.35 %
2024-05-051.661.691.701.641.12亿4.47亿+1.85 %
2024-05-041.631.661.661.591.11亿4.53亿+2.16 %
2024-05-031.621.631.651.571.08亿4.57亿+0.43 %
2024-05-021.521.621.691.501.08亿5.13亿+6.41 %
2024-05-011.651.531.681.521.02亿4.14亿-7.24 %
2024-04-301.691.651.711.621.10亿4.36亿-2.50 %
2024-04-291.691.691.741.681.13亿4.31亿+0.25 %
2024-04-281.741.691.761.671.12亿4.38亿-2.86 %
2024-04-271.691.741.831.681.16亿4.87亿+2.87 %
2024-04-261.721.691.761.601.13亿4.81亿-1.69 %
2024-04-251.691.721.861.671.14亿4.88亿+1.72 %
2019年09月09日公告/新闻

Metal(MTL)最新费用结构将从9月9日开始实行,费用减免至少为50个MTL,持有1万个MTL以上的账户交易手续为零费用,但仅限于Metal Pay。

量数币价格行情(实时K线图) Dusk Network币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) Ravencoin币价格行情(实时K线图) AutoFarm币价格行情(实时K线图) 比特黄金币价格行情(实时K线图) Alpine F1® Team Fan Token币价格行情(实时K线图) Dock币价格行情(实时K线图) dYdX币价格行情(实时K线图) Decentraland币价格行情(实时K线图) Holo币价格行情(实时K线图) 波卡币价格行情(实时K线图) League of Kingdoms币价格行情(实时K线图) Automata币价格行情(实时K线图) Astar Network币价格行情(实时K线图) Mdex币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) IRISnet币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) 比特币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Raydium币价格行情(实时K线图) Ooki Token币价格行情(实时K线图)