SuperRare实时价格 最新价格行情 走势图

SuperRare实时美元价格

USDT/RARE
$ 0.11 - $0.00 (-0.09%) 24h最高$ 0.11 24h最低$ 0.11

SuperRare实时人民币价格

USDT/RARE
¥ 0.81 - ¥0.00 (-0.09%) 24h最高¥ 0.82 24h最低¥ 0.79
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 17:21:23(北京时间)

近24小时-0.44% 近一周-13.41% 近一月-12.87% 近三个月-40.81% 近半年-0.35% 近一年+84.24% 今年以来-4.83% 历史以来+0.124倍 昨天开盘价:$ 0.1144 昨天收盘价:$ 0.1099 昨天成交额:$ 148.87万 昨天涨跌幅:-3.93% 昨天最高价:$ 0.115 昨天最低价:$ 0.1096 7天最高价:$ 0.1346 7天最低价:$ 0.105 30天最高价:$ 0.1368 30天最低价:$ 0.105 历史最高价:$ 3.43 历史最低价:$ 0.051228

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
SuperRare历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.10570.11430.11530.1053,805.17万174.24万+8.14 %
2024-06-120.11360.10550.1140.10543,512.21万108.43万-7.13 %
2024-06-110.11550.11390.11640.11183,791.85万120.40万-1.39 %
2024-06-100.11360.11550.11550.11023,845.12万118.02万+1.67 %
2024-06-090.12980.11340.13010.11323,771.88万211.95万-12.63 %
2024-06-080.12860.13010.13460.12634,331.17万192.48万+1.17 %
2024-06-070.12820.12860.13680.12724,281.23万553.41万+0.31 %
2024-06-060.1240.1280.1280.12354,261.26万170.31万+3.23 %
2024-06-050.1270.12380.12790.124,121.43万206.82万-2.52 %
2024-06-040.12070.1270.12950.11914,227.96万465.54万+5.22 %
2024-06-030.1190.12050.12270.11874,011.57万142.66万+1.26 %
2024-06-020.11830.11890.12040.11753,958.31万118.68万+0.51 %
2024-06-010.11970.11850.1210.11753,944.99万142.77万-1.00 %
2024-05-310.12250.120.12340.1193,994.93万212.76万-2.04 %
2024-05-300.1220.12210.12450.12014,064.84万186.29万+0.08 %
2024-05-290.12260.12170.12290.11824,051.52万165.59万-0.73 %
2024-05-280.12170.12250.12250.11944,078.15万139.79万+0.66 %
2024-05-270.12220.12180.12340.12034,054.85万135.59万-0.33 %
2024-05-260.12030.12190.12250.11944,058.18万144.60万+1.33 %
2024-05-250.11580.12030.12120.11384,004.91万242.37万+3.89 %
2024-05-240.12240.11610.12240.11533,865.09万156.05万-5.15 %
2024-05-230.12370.12220.12380.11894,068.17万202.03万-1.21 %
2024-05-220.11630.12370.12450.11594,118.10万421.10万+6.36 %
2024-05-210.11920.11590.11950.1143,858.43万250.62万-2.77 %
2024-05-200.12220.11960.12250.11833,981.61万124.31万-2.13 %
2024-05-190.12540.12220.12570.12014,068.17万262.56万-2.55 %
2024-05-180.11990.12550.12590.11994,178.03万153.86万+4.67 %
2024-05-170.12440.120.12710.11883,994.93万250.66万-3.54 %
2024-05-160.12170.12450.12520.11874,144.74万265.44万+2.30 %
2024-05-150.1290.12180.13010.12154,054.85万288.15万-5.58 %
2024-05-140.14410.12930.14430.12844,304.53万977.87万-10.27 %
2024-05-130.11950.14430.16320.11944,803.90万2,946.76万+20.75 %
2024-05-110.11810.11970.12580.11763,984.94万169.50万+1.35 %
2024-05-100.11670.11790.11990.11543,925.02万167.80万+1.03 %
2024-05-090.12140.11670.12420.11383,885.07万272.18万-3.87 %
2024-05-080.11780.12160.13010.11574,048.19万747.39万+3.23 %
2024-05-070.11820.11690.12070.11553,891.72万222.63万-1.10 %
2024-05-060.11630.11830.11830.11313,938.33万209.25万+1.72 %
2024-05-050.11470.11630.120.1133,871.75万414.24万+1.39 %
2024-05-040.10730.11570.12590.1073,851.78万1,175.34万+7.83 %
2024-05-030.10260.10750.10790.1023,578.79万205.21万+4.78 %
2024-05-020.10190.10260.10580.0979523,415.66万191.05万+0.69 %
2024-05-010.10970.10180.11330.10163,389.03万197.68万-7.20 %
2024-04-300.11380.10980.11380.10783,655.36万180.11万-3.51 %
2024-04-290.11550.11380.11960.11353,788.52万224.29万-1.47 %
2024-04-280.11830.11540.11950.11463,841.79万166.36万-2.45 %
2024-04-270.1240.11840.1260.11743,941.66万211.43万-4.52 %
2024-04-260.12510.12340.12680.11984,108.12万224.07万-1.36 %
2024-04-250.1330.12470.13460.12474,151.39万310.55万-6.24 %
2024-04-240.1350.13420.13830.13414,467.66万283.22万-0.59 %
2024-04-230.13340.1350.13850.13174,494.29万287.33万+1.20 %
2024-04-220.1340.13370.14060.13254,451.01万291.27万-0.22 %
2024-04-210.1280.13410.13410.12654,464.33万261.73万+4.77 %
2024-04-200.12240.1280.12890.1144,261.26万240.02万+4.58 %
2024-04-190.1140.12250.12280.11374,078.15万243.86万+7.46 %
2024-04-180.1130.11440.12110.11173,808.50万222.23万+1.24 %
2024-04-170.12270.11310.12380.1113,765.22万200.70万-7.82 %
2024-04-160.11960.12240.12780.11724,074.83万285.65万+2.34 %
2024-04-150.13780.1190.13780.10973,961.64万352.52万-13.64 %
2022年09月17日公告/新闻

Superrare 代币 RARE 于 9 月 17 日释放代币总供应量的 2.25%,2250 万枚。

瑞波币价格行情(实时K线图) Filecoin币价格行情(实时K线图) Lever Finance币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) 字节元币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) Manchester City Fan Token币价格行情(实时K线图) StaFi币价格行情(实时K线图) AS Roma Fan Token币价格行情(实时K线图) Amp币价格行情(实时K线图) Kadena币价格行情(实时K线图) Flamingo币价格行情(实时K线图) dForce币价格行情(实时K线图) 比特股币价格行情(实时K线图) Dentcoin币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) Wing币价格行情(实时K线图) FIO Protocol币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) 半岛协议币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) 阿朵币价格行情(实时K线图) Threshold Network币价格行情(实时K线图)