Bullieverse实时价格 最新价格行情 走势图

Bullieverse实时美元价格

USDT/BULL
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

Bullieverse实时人民币价格

USDT/BULL
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.25
更新时间2024-06-06 16:48:28(北京时间)

近24小时-20.31% 近一周-3.13% 近一月-13.15% 近三个月-41.78% 近半年-12.19% 近一年+376.60% 今年以来+26.13% 历史以来+0倍 昨天开盘价:$ 0.006876 昨天收盘价:$ 0.005946 昨天成交额:$ 99,959.85 昨天涨跌幅:-13.53% 昨天最高价:$ 0.007189 昨天最低价:$ 0.005946 7天最高价:$ 0.007189 7天最低价:$ 0.004137 30天最高价:$ 0.007189 30天最低价:$ 0.004137 历史最高价:$ 0.1768 历史最低价:$ 0.00073322

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bullieverse历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0043930.0068980.0070330.00433698,986.0013.45万+57.02 %
2024-06-120.0046620.0043880.0046830.00413762,968.0077,925.03-5.88 %
2024-06-110.0050560.0046920.0051720.0046867,330.0090,790.50-7.20 %
2024-06-100.0054390.0050560.0055030.00505672,554.0063,378.11-7.04 %
2024-06-090.0058450.0054390.005930.00543978,078.0073,559.58-6.95 %
2024-06-080.0065940.0058490.0065940.00576583,933.0024,530.65-11.30 %
2024-06-070.0064810.0065940.0069020.0061594,624.0024,097.81+1.74 %
2024-06-060.0060220.006480.0068180.00595692,988.0030,004.99+7.61 %
2024-06-050.0056680.0060260.006190.00564286,473.0022,641.26+6.32 %
2024-06-040.005630.0056680.0060660.00551781,336.0024,568.44+0.67 %
2024-06-030.0055930.005630.005670.00535980,790.0020,226.67+0.66 %
2024-06-020.0056810.0056160.0058980.00551180,590.0021,410.58-1.14 %
2024-06-010.0053790.0056470.0057150.00530381,034.0022,841.56+4.98 %
2024-05-310.0055830.0053640.0059520.0051476,973.0022,800.43-3.92 %
2024-05-300.0055140.0055710.0057570.00546579,944.0030,662.72+1.03 %
2024-05-290.0056830.0054990.0057070.00541378,911.0021,870.72-3.24 %
2024-05-280.005430.0056840.0058160.0054381,565.0025,996.68+4.68 %
2024-05-270.0053090.0054980.0057490.0050978,896.0023,326.30+3.56 %
2024-05-260.0052430.0052910.0054320.00518275,926.0019,603.12+0.92 %
2024-05-250.0056280.0052430.0056410.00519675,237.0020,866.05-6.84 %
2024-05-240.0054910.0056280.0057570.00549180,762.0021,343.66+2.49 %
2024-05-230.0059680.005490.0061420.00538678,781.0025,099.51-8.01 %
2024-05-220.0057950.0059680.0061460.00545985,641.0027,243.82+2.99 %
2024-05-210.0055060.0058010.0058890.00514583,244.0025,786.10+5.36 %
2024-05-200.0057430.0055060.0061020.00550679,011.0021,802.86-4.13 %
2024-05-190.0055770.0057430.0058810.00553982,412.0022,490.25+2.98 %
2024-05-180.0058270.0055770.0059790.00551180,030.0021,576.81-4.29 %
2024-05-170.0059610.0058220.0061830.00578183,546.0023,748.31-2.33 %
2024-05-160.0062740.006040.0063650.00560386,674.0022,244.32-3.73 %
2024-05-150.0065190.0062890.0066780.00623190,247.0019,883.62-3.53 %
2024-05-140.0067660.0065330.0068560.00644793,749.0018,591.44-3.44 %
2024-05-130.0065070.0067780.0069220.00650797,264.0021,276.55+4.16 %
2024-05-110.0067060.0069670.0072390.00658499,976.0029,903.18+3.89 %
2024-05-100.0068070.0067060.0069690.00666496,231.0021,152.55-1.48 %
2024-05-090.0070340.0068070.007240.00675197,680.0021,552.77-3.23 %
2024-05-080.0075750.0070570.0075750.00690910.13万20,473.78-6.84 %
2024-05-070.0070190.0075750.0076660.00699210.87万23,852.74+7.92 %
2024-05-060.0069920.0070890.0071640.00692810.17万22,323.84+1.39 %
2024-05-050.006910.0068960.0072430.00684598,958.0025,444.11-0.20 %
2024-05-040.0064790.00690.0070650.00621499,015.0025,414.29+6.50 %
2024-05-030.0059080.0064860.0066840.0058793,074.003,734.21+9.78 %
2024-05-020.0065010.0059080.0065940.00590884,780.0022,997.24-9.12 %
2024-05-010.0073190.0065090.0073260.00650993,404.0017,130.10-11.07 %
2024-04-300.0075560.0073280.0077420.00727210.52万14,683.89-3.02 %
2024-04-290.007230.0075560.0077060.0072310.84万19,793.18+4.51 %
2024-04-280.0075490.007230.0077760.0072310.38万19,944.07-4.23 %
2024-04-270.0073290.0075310.0078860.00729910.81万22,393.93+2.76 %
2024-04-260.0076540.0073210.0079340.00712510.51万24,997.63-4.35 %
2024-04-250.007740.0077060.0084950.00768711.06万25,853.20-0.44 %
2024-04-240.0078290.0077250.0080090.00746211.09万22,713.99-1.33 %
2024-04-230.0081630.0078290.0083090.00733211.23万24,025.45-4.09 %
2024-04-220.0076050.0081510.0086180.00760511.70万22,960.12+7.18 %
2024-04-210.0074880.0075810.0077820.00726710.88万21,282.70+1.24 %
2024-04-200.0076710.0074880.0077140.00700110.75万16,862.64-2.39 %
2024-04-190.0070680.0076550.0076950.00683210.98万20,523.72+8.31 %
2024-04-180.0071680.007060.0099860.00703510.13万24,837.24-1.51 %
2024-04-170.0080670.0073250.0080670.00715310.51万17,485.19-9.20 %
2024-04-160.0071680.0080650.0085820.00691511.57万25,039.63+12.51 %
2024-04-150.008350.0071680.0083770.00654810.29万20,920.60-14.16 %
波场币价格行情(实时K线图) BENQI币价格行情(实时K线图) UMA币价格行情(实时K线图) Selfkey币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) Atletico de Madrid Fan Token币价格行情(实时K线图) Filecoin币价格行情(实时K线图) Stratis币价格行情(实时K线图) Trader Joe币价格行情(实时K线图) Mdex币价格行情(实时K线图) Tellor币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) Drep(new)币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Chiliz币价格行情(实时K线图) Quickswap币价格行情(实时K线图) Astar Network币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) 量子链币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Celer Network币价格行情(实时K线图) 0x协议币价格行情(实时K线图)