Bullieverse实时价格 最新价格行情 走势图
Bullieverse实时美元价格
USDT/BULL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Bullieverse实时人民币价格
USDT/BULL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.22 更新时间2023-12-06 18:05:25(北京时间)近24小时-8.34% 近一周-2.25% 近一月+264.50% 近三个月+579.24% 近半年+329.49% 近一年+23.18% 今年以来+78.87% 历史以来+0倍 昨天开盘价：$ 0.005951 昨天收盘价：$ 0.006172 昨天成交额：$ 15.18万 昨天涨跌幅：+3.71% 昨天最高价：$ 0.006619 昨天最低价：$ 0.005948 7天最高价：$ 0.007333 7天最低价：$ 0.005517 30天最高价：$ 0.008445 30天最低价：$ 0.001449 历史最高价：$ 0.1768 历史最低价：$ 0.00073322
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bullieverse历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2023-12-06 | 0.006144 | 0.005949 | 0.006305 | 0.005923 | 85,368.00 | 78,498.13 | -3.17 % |
| 2023-12-05 | 0.006965 | 0.006129 | 0.007333 | 0.00572 | 87,951.00 | 18.38万 | -12.00 % |
| 2023-12-04 | 0.006039 | 0.006968 | 0.007263 | 0.005671 | 99,991.00 | 19.89万 | +15.38 % |
| 2023-12-03 | 0.005753 | 0.006038 | 0.006375 | 0.005657 | 86,645.00 | 17.06万 | +4.95 % |
| 2023-12-02 | 0.005914 | 0.005748 | 0.006351 | 0.005671 | 82,484.00 | 75,848.04 | -2.81 % |
| 2023-12-01 | 0.00657 | 0.005914 | 0.006605 | 0.005517 | 84,866.00 | 15.06万 | -9.98 % |
| 2023-11-30 | 0.005698 | 0.006465 | 0.007224 | 0.005697 | 92,773.00 | 17.23万 | +13.46 % |
| 2023-11-29 | 0.006944 | 0.005705 | 0.006944 | 0.005267 | 81,867.00 | 15.91万 | -17.84 % |
| 2023-11-28 | 0.005299 | 0.006777 | 0.007079 | 0.00506 | 97,250.00 | 28.79万 | +27.89 % |
| 2023-11-27 | 0.00638 | 0.005299 | 0.006538 | 0.005272 | 76,041.00 | 93,942.25 | -16.94 % |
| 2023-11-26 | 0.006578 | 0.006263 | 0.007035 | 0.006043 | 89,874.00 | 13.54万 | -4.79 % |
| 2023-11-25 | 0.006422 | 0.006578 | 0.006605 | 0.005488 | 94,394.00 | 23.16万 | +2.43 % |
| 2023-11-24 | 0.007039 | 0.006501 | 0.007839 | 0.004721 | 93,289.00 | 56.67万 | -7.64 % |
| 2023-11-23 | 0.005503 | 0.006896 | 0.008445 | 0.005316 | 98,958.00 | 77.64万 | +25.31 % |
| 2023-11-22 | 0.004779 | 0.005583 | 0.005583 | 0.004308 | 80,116.00 | 26.52万 | +16.82 % |
| 2023-11-21 | 0.002962 | 0.004779 | 0.004779 | 0.002956 | 68,579.00 | 40.74万 | +61.34 % |
| 2023-11-20 | 0.002648 | 0.002962 | 0.003312 | 0.002648 | 42,505.00 | 22.79万 | +11.86 % |
| 2023-11-19 | 0.002565 | 0.002648 | 0.002725 | 0.002479 | 37,999.00 | 15.62万 | +3.24 % |
| 2023-11-18 | 0.002889 | 0.00256 | 0.002965 | 0.002522 | 36,736.00 | 15.31万 | -11.39 % |
| 2023-11-17 | 0.003183 | 0.002889 | 0.003542 | 0.002788 | 41,457.00 | 11.82万 | -9.24 % |
| 2023-11-16 | 0.003036 | 0.003169 | 0.003286 | 0.002663 | 45,475.00 | 25.26万 | +4.38 % |
| 2023-11-15 | 0.003691 | 0.003037 | 0.003691 | 0.002971 | 43,581.00 | 24.92万 | -17.72 % |
| 2023-11-14 | 0.002413 | 0.003672 | 0.004477 | 0.002413 | 52,693.00 | 65.77万 | +52.18 % |
| 2023-11-13 | 0.002407 | 0.002417 | 0.002589 | 0.002185 | 34,684.00 | 20.91万 | +0.42 % |
| 2023-11-12 | 0.002075 | 0.00241 | 0.00257 | 0.002075 | 34,583.00 | 24.17万 | +16.14 % |
| 2023-11-11 | 0.001809 | 0.002095 | 0.002213 | 0.001688 | 30,063.00 | 41.69万 | +15.81 % |
| 2023-11-10 | 0.001623 | 0.001804 | 0.001887 | 0.001623 | 25,887.00 | 27.65万 | +11.15 % |
| 2023-11-09 | 0.001533 | 0.001623 | 0.001695 | 0.001488 | 23,290.00 | 20.70万 | +5.87 % |
| 2023-11-08 | 0.001696 | 0.001531 | 0.001717 | 0.001449 | 21,970.00 | 32.77万 | -9.73 % |
| 2023-11-07 | 0.001586 | 0.001696 | 0.001868 | 0.001356 | 24,338.00 | 29.50万 | +6.94 % |
| 2023-11-06 | 0.001438 | 0.001568 | 0.00183 | 0.001434 | 22,501.00 | 27.52万 | +9.04 % |
| 2023-11-05 | 0.001331 | 0.001438 | 0.001647 | 0.001215 | 20,635.00 | 21.60万 | +8.04 % |
| 2023-11-04 | 0.001103 | 0.001343 | 0.001467 | 0.001096 | 19,272.00 | 31.69万 | +21.76 % |
| 2023-11-03 | 0.00099378 | 0.001103 | 0.001143 | 0.00099042 | 15,828.00 | 26.32万 | +10.99 % |
| 2023-11-02 | 0.00099198 | 0.00099278 | 0.001007 | 0.00097233 | 14,246.00 | 71,583.61 | +0.08 % |
| 2023-11-01 | 0.00109 | 0.00099199 | 0.001094 | 0.00097889 | 14,235.00 | 85,773.73 | -8.99 % |
| 2023-10-31 | 0.001004 | 0.001093 | 0.001109 | 0.00099664 | 15,685.00 | 93,807.69 | +8.86 % |
| 2023-10-30 | 0.00090559 | 0.001 | 0.001007 | 0.00090137 | 14,350.00 | 98,003.43 | +10.43 % |
| 2023-10-29 | 0.00091376 | 0.00090379 | 0.000921 | 0.00089452 | 12,969.00 | 75,520.32 | -1.09 % |
| 2023-10-28 | 0.00091845 | 0.00091326 | 0.00093167 | 0.00089339 | 13,105.00 | 84,057.43 | -0.57 % |
| 2023-10-27 | 0.00089193 | 0.00091845 | 0.00095966 | 0.00088406 | 13,180.00 | 85,118.10 | +2.97 % |
| 2023-10-26 | 0.00090076 | 0.00089362 | 0.001011 | 0.00088387 | 12,823.00 | 89,799.69 | -0.79 % |
| 2023-10-25 | 0.00085844 | 0.00090076 | 0.00091456 | 0.0008397 | 12,926.00 | 72,004.08 | +4.93 % |
| 2023-10-24 | 0.00083868 | 0.00086027 | 0.000867 | 0.00083157 | 12,345.00 | 67,094.34 | +2.57 % |
| 2023-10-23 | 0.00086025 | 0.00083801 | 0.00091834 | 0.00083801 | 12,025.00 | 85,274.25 | -2.59 % |
| 2023-10-22 | 0.00084813 | 0.00086025 | 0.00087372 | 0.00083289 | 12,345.00 | 74,511.67 | +1.43 % |
| 2023-10-21 | 0.00092432 | 0.00084913 | 0.00092804 | 0.00084857 | 12,185.00 | 66,207.96 | -8.13 % |
| 2023-10-20 | 0.00093769 | 0.00092268 | 0.00095922 | 0.00091202 | 13,240.00 | 80,501.87 | -1.60 % |
| 2023-10-19 | 0.00092264 | 0.0009377 | 0.00099537 | 0.00090505 | 13,456.00 | 79,342.17 | +1.63 % |
| 2023-10-18 | 0.001011 | 0.00092921 | 0.001139 | 0.00092558 | 13,334.00 | 87,447.80 | -8.09 % |
| 2023-10-17 | 0.00085848 | 0.001011 | 0.001144 | 0.00085087 | 14,508.00 | 13.37万 | +17.77 % |
| 2023-10-16 | 0.00083424 | 0.00087248 | 0.00087248 | 0.00082228 | 12,520.00 | 80,810.59 | +4.58 % |
| 2023-10-15 | 0.00082826 | 0.00083523 | 0.0008425 | 0.00081552 | 11,986.00 | 71,251.50 | +0.84 % |
| 2023-10-14 | 0.00081009 | 0.00082752 | 0.00084172 | 0.00080758 | 11,875.00 | 64,434.57 | +2.15 % |
| 2023-10-12 | 0.00081585 | 0.00083871 | 0.00088572 | 0.00081056 | 12,035.00 | 64,355.74 | +2.80 % |
| 2023-10-11 | 0.000811 | 0.00081585 | 0.00086079 | 0.00081 | 11,707.00 | 65,163.93 | +0.60 % |
| 2023-10-10 | 0.00079162 | 0.00081086 | 0.00081632 | 0.00078412 | 11,636.00 | 61,524.01 | +2.43 % |
| 2023-10-09 | 0.00082 | 0.00079275 | 0.00082572 | 0.00079275 | 11,376.00 | 60,018.84 | -3.32 % |
| 2023-10-08 | 0.0008142 | 0.0008209 | 0.000832 | 0.00080712 | 11,780.00 | 62,206.12 | +0.82 % |
Santos FC Fan Token币价格行情(实时K线图)
波场币价格行情(实时K线图)
Biconomy币价格行情(实时K线图)
Uniswap币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
Arweave币价格行情(实时K线图)
Acala Network币价格行情(实时K线图)
Reserve Rights币价格行情(实时K线图)
Illuvium币价格行情(实时K线图)
TrueFi币价格行情(实时K线图)
新比特股币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
Bitcoin Standard Hashrate Token币价格行情(实时K线图)
Republic Protocol币价格行情(实时K线图)
Hive币价格行情(实时K线图)
Smooth Love Potion币价格行情(实时K线图)
TokenClub币价格行情(实时K线图)
Vulcan Forged币价格行情(实时K线图)
新经币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
Trust Wallet币价格行情(实时K线图)
Unifi Protocol DAO币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
Terra Classic币价格行情(实时K线图)