Bullieverse实时价格 最新价格行情 走势图
Bullieverse实时美元价格
USDT/BULL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Bullieverse实时人民币价格
USDT/BULL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.26 更新时间2024-07-18 20:04:42(北京时间)近24小时+0.34% 近一周-22.24% 近一月-14.44% 近三个月-59.86% 近半年-16.82% 近一年+269.34% 今年以来+4.66% 历史以来+0倍 昨天开盘价：$ 0.004823 昨天收盘价：$ 0.004681 昨天成交额：$ 85,710.36 昨天涨跌幅：-2.94% 昨天最高价：$ 0.004846 昨天最低价：$ 0.004628 7天最高价：$ 0.006839 7天最低价：$ 0.004554 30天最高价：$ 0.007189 30天最低价：$ 0.004137 历史最高价：$ 0.1768 历史最低价：$ 0.00073322
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bullieverse历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-22 | 0.005031 | 0.004826 | 0.005104 | 0.004817 | 69,253.00 | 86,880.64 | -4.07 % |
| 2024-06-21 | 0.005098 | 0.005009 | 0.005141 | 0.004727 | 71,879.00 | 51,709.08 | -1.75 % |
| 2024-06-20 | 0.00522 | 0.005098 | 0.005289 | 0.005012 | 73,156.00 | 75,080.09 | -2.34 % |
| 2024-06-19 | 0.005779 | 0.005221 | 0.005883 | 0.005175 | 74,921.00 | 70,709.99 | -9.66 % |
| 2024-06-18 | 0.006042 | 0.005775 | 0.006839 | 0.005774 | 82,871.00 | 95,201.41 | -4.42 % |
| 2024-06-17 | 0.005648 | 0.006009 | 0.006222 | 0.005543 | 86,229.00 | 88,241.68 | +6.39 % |
| 2024-06-16 | 0.005378 | 0.005648 | 0.005652 | 0.005053 | 81,049.00 | 10.88万 | +5.02 % |
| 2024-06-15 | 0.005948 | 0.005383 | 0.005973 | 0.00529 | 77,246.00 | 93,084.91 | -9.50 % |
| 2024-06-14 | 0.006876 | 0.005946 | 0.007189 | 0.005946 | 85,325.00 | 99,959.85 | -13.53 % |
| 2024-06-13 | 0.004393 | 0.006898 | 0.007033 | 0.004336 | 98,986.00 | 13.45万 | +57.02 % |
| 2024-06-12 | 0.004662 | 0.004388 | 0.004683 | 0.004137 | 62,968.00 | 77,925.03 | -5.88 % |
| 2024-06-11 | 0.005056 | 0.004692 | 0.005172 | 0.00468 | 67,330.00 | 90,790.50 | -7.20 % |
| 2024-06-10 | 0.005439 | 0.005056 | 0.005503 | 0.005056 | 72,554.00 | 63,378.11 | -7.04 % |
| 2024-06-09 | 0.005845 | 0.005439 | 0.00593 | 0.005439 | 78,078.00 | 73,559.58 | -6.95 % |
| 2024-06-08 | 0.006594 | 0.005849 | 0.006594 | 0.005765 | 83,933.00 | 24,530.65 | -11.30 % |
| 2024-06-07 | 0.006481 | 0.006594 | 0.006902 | 0.00615 | 94,624.00 | 24,097.81 | +1.74 % |
| 2024-06-06 | 0.006022 | 0.00648 | 0.006818 | 0.005956 | 92,988.00 | 30,004.99 | +7.61 % |
| 2024-06-05 | 0.005668 | 0.006026 | 0.00619 | 0.005642 | 86,473.00 | 22,641.26 | +6.32 % |
| 2024-06-04 | 0.00563 | 0.005668 | 0.006066 | 0.005517 | 81,336.00 | 24,568.44 | +0.67 % |
| 2024-06-03 | 0.005593 | 0.00563 | 0.00567 | 0.005359 | 80,790.00 | 20,226.67 | +0.66 % |
| 2024-06-02 | 0.005681 | 0.005616 | 0.005898 | 0.005511 | 80,590.00 | 21,410.58 | -1.14 % |
| 2024-06-01 | 0.005379 | 0.005647 | 0.005715 | 0.005303 | 81,034.00 | 22,841.56 | +4.98 % |
| 2024-05-31 | 0.005583 | 0.005364 | 0.005952 | 0.00514 | 76,973.00 | 22,800.43 | -3.92 % |
| 2024-05-30 | 0.005514 | 0.005571 | 0.005757 | 0.005465 | 79,944.00 | 30,662.72 | +1.03 % |
| 2024-05-29 | 0.005683 | 0.005499 | 0.005707 | 0.005413 | 78,911.00 | 21,870.72 | -3.24 % |
| 2024-05-28 | 0.00543 | 0.005684 | 0.005816 | 0.00543 | 81,565.00 | 25,996.68 | +4.68 % |
| 2024-05-27 | 0.005309 | 0.005498 | 0.005749 | 0.00509 | 78,896.00 | 23,326.30 | +3.56 % |
| 2024-05-26 | 0.005243 | 0.005291 | 0.005432 | 0.005182 | 75,926.00 | 19,603.12 | +0.92 % |
| 2024-05-25 | 0.005628 | 0.005243 | 0.005641 | 0.005196 | 75,237.00 | 20,866.05 | -6.84 % |
| 2024-05-24 | 0.005491 | 0.005628 | 0.005757 | 0.005491 | 80,762.00 | 21,343.66 | +2.49 % |
| 2024-05-23 | 0.005968 | 0.00549 | 0.006142 | 0.005386 | 78,781.00 | 25,099.51 | -8.01 % |
| 2024-05-22 | 0.005795 | 0.005968 | 0.006146 | 0.005459 | 85,641.00 | 27,243.82 | +2.99 % |
| 2024-05-21 | 0.005506 | 0.005801 | 0.005889 | 0.005145 | 83,244.00 | 25,786.10 | +5.36 % |
| 2024-05-20 | 0.005743 | 0.005506 | 0.006102 | 0.005506 | 79,011.00 | 21,802.86 | -4.13 % |
| 2024-05-19 | 0.005577 | 0.005743 | 0.005881 | 0.005539 | 82,412.00 | 22,490.25 | +2.98 % |
| 2024-05-18 | 0.005827 | 0.005577 | 0.005979 | 0.005511 | 80,030.00 | 21,576.81 | -4.29 % |
| 2024-05-17 | 0.005961 | 0.005822 | 0.006183 | 0.005781 | 83,546.00 | 23,748.31 | -2.33 % |
| 2024-05-16 | 0.006274 | 0.00604 | 0.006365 | 0.005603 | 86,674.00 | 22,244.32 | -3.73 % |
| 2024-05-15 | 0.006519 | 0.006289 | 0.006678 | 0.006231 | 90,247.00 | 19,883.62 | -3.53 % |
| 2024-05-14 | 0.006766 | 0.006533 | 0.006856 | 0.006447 | 93,749.00 | 18,591.44 | -3.44 % |
| 2024-05-13 | 0.006507 | 0.006778 | 0.006922 | 0.006507 | 97,264.00 | 21,276.55 | +4.16 % |
| 2024-05-11 | 0.006706 | 0.006967 | 0.007239 | 0.006584 | 99,976.00 | 29,903.18 | +3.89 % |
| 2024-05-10 | 0.006807 | 0.006706 | 0.006969 | 0.006664 | 96,231.00 | 21,152.55 | -1.48 % |
| 2024-05-09 | 0.007034 | 0.006807 | 0.00724 | 0.006751 | 97,680.00 | 21,552.77 | -3.23 % |
| 2024-05-08 | 0.007575 | 0.007057 | 0.007575 | 0.006909 | 10.13万 | 20,473.78 | -6.84 % |
| 2024-05-07 | 0.007019 | 0.007575 | 0.007666 | 0.006992 | 10.87万 | 23,852.74 | +7.92 % |
| 2024-05-06 | 0.006992 | 0.007089 | 0.007164 | 0.006928 | 10.17万 | 22,323.84 | +1.39 % |
| 2024-05-05 | 0.00691 | 0.006896 | 0.007243 | 0.006845 | 98,958.00 | 25,444.11 | -0.20 % |
| 2024-05-04 | 0.006479 | 0.0069 | 0.007065 | 0.006214 | 99,015.00 | 25,414.29 | +6.50 % |
| 2024-05-03 | 0.005908 | 0.006486 | 0.006684 | 0.00587 | 93,074.00 | 3,734.21 | +9.78 % |
| 2024-05-02 | 0.006501 | 0.005908 | 0.006594 | 0.005908 | 84,780.00 | 22,997.24 | -9.12 % |
| 2024-05-01 | 0.007319 | 0.006509 | 0.007326 | 0.006509 | 93,404.00 | 17,130.10 | -11.07 % |
| 2024-04-30 | 0.007556 | 0.007328 | 0.007742 | 0.007272 | 10.52万 | 14,683.89 | -3.02 % |
| 2024-04-29 | 0.00723 | 0.007556 | 0.007706 | 0.00723 | 10.84万 | 19,793.18 | +4.51 % |
| 2024-04-28 | 0.007549 | 0.00723 | 0.007776 | 0.00723 | 10.38万 | 19,944.07 | -4.23 % |
| 2024-04-27 | 0.007329 | 0.007531 | 0.007886 | 0.007299 | 10.81万 | 22,393.93 | +2.76 % |
| 2024-04-26 | 0.007654 | 0.007321 | 0.007934 | 0.007125 | 10.51万 | 24,997.63 | -4.35 % |
| 2024-04-25 | 0.00774 | 0.007706 | 0.008495 | 0.007687 | 11.06万 | 25,853.20 | -0.44 % |
| 2024-04-24 | 0.007829 | 0.007725 | 0.008009 | 0.007462 | 11.09万 | 22,713.99 | -1.33 % |
秘银币价格行情(实时K线图)
API3币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
Mines of Dalarnia币价格行情(实时K线图)
Automata币价格行情(实时K线图)
Dock币价格行情(实时K线图)
TrueUSD币价格行情(实时K线图)
Flamingo币价格行情(实时K线图)
Phala币价格行情(实时K线图)
Shiba Inu币价格行情(实时K线图)
Theta币价格行情(实时K线图)
Lever Finance币价格行情(实时K线图)
BTTC币价格行情(实时K线图)
Utrust币价格行情(实时K线图)
阿朵币价格行情(实时K线图)
路印科技币价格行情(实时K线图)
以太经典币价格行情(实时K线图)
Multichain币价格行情(实时K线图)
云储币价格行情(实时K线图)
FC Barcelona Fan Token币价格行情(实时K线图)
Moviebloc币价格行情(实时K线图)
柚子币价格行情(实时K线图)
Aion币价格行情(实时K线图)
Cartesi币价格行情(实时K线图)