MobileCoin实时价格 最新价格行情 走势图
MobileCoin实时美元价格
USDT/MOB $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00MobileCoin实时人民币价格
USDT/MOB ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.32 更新时间2024-10-17 13:12:49(北京时间)近24小时-7.75% 近一周-4.55% 近一月-3.82% 近三个月+1.89% 近半年-84.22% 近一年-85.89% 今年以来-83.62% 历史以来+0倍 昨天开盘价：$ 0.08676 昨天收盘价：$ 0.1004 昨天成交额：$ 24,333.45 昨天涨跌幅：+15.72% 昨天最高价：$ 0.1214 昨天最低价：$ 0.082731 7天最高价：$ 0.1214 7天最低价：$ 0.082731 30天最高价：$ 0.1451 30天最低价：$ 0.082731 历史最高价：$ 477.76 历史最低价：$ 0.053148
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
MobileCoin历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 0.08676 | 0.1004 | 0.1214 | 0.082731 | 745.15万 | 24,333.45 | +15.72 % |
| 2024-06-23 | 0.089188 | 0.086748 | 0.09006 | 0.083055 | 643.83万 | 17,391.30 | -2.74 % |
| 2024-06-22 | 0.095511 | 0.089218 | 0.097655 | 0.088745 | 662.16万 | 18,580.79 | -6.59 % |
| 2024-06-21 | 0.097196 | 0.095525 | 0.097196 | 0.087401 | 708.97万 | 18,234.23 | -1.72 % |
| 2024-06-20 | 0.096075 | 0.097196 | 0.097546 | 0.092072 | 721.37万 | 17,721.64 | +1.17 % |
| 2024-06-19 | 0.1014 | 0.096047 | 0.1015 | 0.094099 | 712.84万 | 14,047.11 | -5.28 % |
| 2024-06-18 | 0.1115 | 0.1011 | 0.1115 | 0.1001 | 750.35万 | 5,357.03 | -9.33 % |
| 2024-06-17 | 0.1101 | 0.1112 | 0.1133 | 0.1049 | 825.31万 | 5,900.26 | +1.00 % |
| 2024-06-16 | 0.1026 | 0.1107 | 0.1109 | 0.09352 | 821.60万 | 6,336.59 | +7.89 % |
| 2024-06-15 | 0.1049 | 0.1025 | 0.109 | 0.1002 | 760.74万 | 5,820.54 | -2.29 % |
| 2024-06-14 | 0.1254 | 0.1047 | 0.1339 | 0.1036 | 777.07万 | 14,343.08 | -16.51 % |
| 2024-06-13 | 0.094681 | 0.126 | 0.1358 | 0.094286 | 935.15万 | 36,472.44 | +33.08 % |
| 2024-06-12 | 0.094543 | 0.0941 | 0.097269 | 0.0927 | 698.39万 | 20,205.77 | -0.47 % |
| 2024-06-11 | 0.09505 | 0.094622 | 0.096345 | 0.093769 | 702.27万 | 19,281.56 | -0.45 % |
| 2024-06-10 | 0.095233 | 0.095088 | 0.096573 | 0.094207 | 705.73万 | 19,253.08 | -0.15 % |
| 2024-06-09 | 0.097935 | 0.09524 | 0.098093 | 0.093105 | 706.86万 | 24,121.27 | -2.75 % |
| 2024-06-08 | 0.1079 | 0.098107 | 0.1113 | 0.097667 | 728.13万 | 28,334.26 | -9.08 % |
| 2024-06-07 | 0.094627 | 0.1079 | 0.1451 | 0.094551 | 800.82万 | 86,112.90 | +14.03 % |
| 2024-06-06 | 0.09515 | 0.094625 | 0.096027 | 0.093233 | 702.29万 | 22,286.53 | -0.55 % |
| 2024-06-05 | 0.095391 | 0.095106 | 0.095928 | 0.093697 | 705.86万 | 19,294.08 | -0.30 % |
| 2024-06-04 | 0.095237 | 0.095391 | 0.095884 | 0.093145 | 707.98万 | 30,567.27 | +0.16 % |
| 2024-06-03 | 0.093828 | 0.095386 | 0.09634 | 0.092944 | 707.94万 | 22,729.74 | +1.66 % |
| 2024-06-02 | 0.093297 | 0.093822 | 0.094613 | 0.091818 | 696.33万 | 74,152.30 | +0.56 % |
| 2024-06-01 | 0.091861 | 0.093125 | 0.094213 | 0.088935 | 691.16万 | 27,829.45 | +1.38 % |
| 2024-05-31 | 0.090917 | 0.091548 | 0.091935 | 0.090375 | 679.45万 | 19,515.19 | +0.69 % |
| 2024-05-30 | 0.091859 | 0.090636 | 0.093962 | 0.089524 | 672.69万 | 22,421.24 | -1.33 % |
| 2024-05-29 | 0.093941 | 0.091848 | 0.094521 | 0.087573 | 681.68万 | 28,918.16 | -2.23 % |
| 2024-05-28 | 0.094862 | 0.093657 | 0.096083 | 0.093369 | 695.11万 | 21,693.53 | -1.27 % |
| 2024-05-27 | 0.094829 | 0.094783 | 0.096051 | 0.093462 | 703.46万 | 23,461.96 | -0.05 % |
| 2024-05-26 | 0.095315 | 0.094794 | 0.096104 | 0.094355 | 703.55万 | 18,901.24 | -0.55 % |
| 2024-05-25 | 0.09443 | 0.094976 | 0.095512 | 0.093281 | 704.90万 | 19,031.85 | +0.58 % |
| 2024-05-24 | 0.095295 | 0.094116 | 0.095532 | 0.093659 | 698.51万 | 23,380.69 | -1.24 % |
| 2024-05-23 | 0.095078 | 0.095016 | 0.095847 | 0.092589 | 705.19万 | 31,624.33 | -0.07 % |
| 2024-05-22 | 0.094705 | 0.095078 | 0.096208 | 0.093013 | 705.65万 | 28,664.23 | +0.39 % |
| 2024-05-21 | 0.093649 | 0.09457 | 0.095242 | 0.083411 | 701.88万 | 27,022.35 | +0.98 % |
| 2024-05-20 | 0.093678 | 0.093618 | 0.094584 | 0.093408 | 694.82万 | 24,755.51 | -0.06 % |
| 2024-05-19 | 0.09426 | 0.093678 | 0.094481 | 0.092661 | 695.26万 | 20,886.06 | -0.62 % |
| 2024-05-18 | 0.092803 | 0.093839 | 0.094814 | 0.091532 | 696.46万 | 20,987.61 | +1.12 % |
| 2024-05-17 | 0.09455 | 0.092699 | 0.096319 | 0.090868 | 688.00万 | 37,640.10 | -1.96 % |
| 2024-05-16 | 0.095682 | 0.094744 | 0.097163 | 0.093078 | 703.17万 | 32,375.58 | -0.98 % |
| 2024-05-15 | 0.09556 | 0.095919 | 0.096166 | 0.093639 | 711.89万 | 31,307.14 | +0.38 % |
| 2024-05-14 | 0.094738 | 0.096171 | 0.096569 | 0.093312 | 713.77万 | 23,408.85 | +1.51 % |
| 2024-05-13 | 0.09499 | 0.094782 | 0.095696 | 0.094158 | 703.46万 | 19,861.01 | -0.22 % |
| 2024-05-11 | 0.094089 | 0.092598 | 0.095016 | 0.092225 | 687.25万 | 27,390.44 | -1.58 % |
| 2024-05-10 | 0.09357 | 0.094308 | 0.096 | 0.092596 | 699.94万 | 21,417.56 | +0.79 % |
| 2024-05-09 | 0.094085 | 0.09357 | 0.09483 | 0.092989 | 694.46万 | 21,851.95 | -0.55 % |
| 2024-05-08 | 0.093741 | 0.093911 | 0.095264 | 0.092771 | 696.99万 | 22,185.07 | +0.18 % |
| 2024-05-07 | 0.095734 | 0.093741 | 0.095927 | 0.092728 | 695.73万 | 21,105.17 | -2.08 % |
| 2024-05-06 | 0.096602 | 0.09569 | 0.098455 | 0.094021 | 710.20万 | 26,505.41 | -0.94 % |
| 2024-05-05 | 0.095388 | 0.096652 | 0.096933 | 0.092447 | 717.33万 | 22,222.30 | +1.33 % |
| 2024-05-04 | 0.092969 | 0.09515 | 0.095851 | 0.092969 | 706.19万 | 22,453.06 | +2.35 % |
| 2024-05-03 | 0.089534 | 0.092947 | 0.093994 | 0.08925 | 689.84万 | 26,724.33 | +3.81 % |
| 2024-05-02 | 0.09277 | 0.089534 | 0.09277 | 0.087288 | 664.51万 | 25,277.96 | -3.49 % |
| 2024-05-01 | 0.093998 | 0.093128 | 0.095305 | 0.092136 | 691.18万 | 23,844.29 | -0.93 % |
| 2024-04-30 | 0.091639 | 0.093973 | 0.094471 | 0.091555 | 697.45万 | 22,398.97 | +2.55 % |
| 2024-04-29 | 0.090824 | 0.091233 | 0.092609 | 0.089733 | 677.12万 | 20,840.10 | +0.45 % |
| 2024-04-28 | 0.089252 | 0.090719 | 0.092848 | 0.0889 | 673.30万 | 31,431.81 | +1.64 % |
| 2024-04-27 | 0.08796 | 0.089444 | 0.08998 | 0.086801 | 663.84万 | 26,571.43 | +1.69 % |
| 2024-04-26 | 0.086502 | 0.087887 | 0.088326 | 0.084394 | 652.28万 | 27,560.92 | +1.60 % |
Keep3r币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)
Raydium币价格行情(实时K线图)
League of Kingdoms币价格行情(实时K线图)
Storj币价格行情(实时K线图)
RSK Infrastructure Framework币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)
GMX币价格行情(实时K线图)
Manchester City Fan Token币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
Perlin币价格行情(实时K线图)
Chiliz币价格行情(实时K线图)
Mina Protocol币价格行情(实时K线图)
Orion Protocol币价格行情(实时K线图)
Troy币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
Alchemix币价格行情(实时K线图)
Biconomy币价格行情(实时K线图)
Ankr币价格行情(实时K线图)
Neblio币价格行情(实时K线图)
Numeraire币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
BlueChip Capital Token币价格行情(实时K线图)