MobileCoin实时价格 最新价格行情 走势图

MobileCoin实时美元价格

USDT/MOB
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

MobileCoin实时人民币价格

USDT/MOB
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.32
更新时间2024-07-18 19:52:13(北京时间)

近24小时-7.75% 近一周-4.55% 近一月-3.82% 近三个月+1.89% 近半年-84.22% 近一年-85.89% 今年以来-83.62% 历史以来+0倍 昨天开盘价:$ 0.08676 昨天收盘价:$ 0.1004 昨天成交额:$ 24,333.45 昨天涨跌幅:+15.72% 昨天最高价:$ 0.1214 昨天最低价:$ 0.082731 7天最高价:$ 0.1214 7天最低价:$ 0.082731 30天最高价:$ 0.1451 30天最低价:$ 0.082731 历史最高价:$ 477.76 历史最低价:$ 0.053148

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
MobileCoin历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.086760.10040.12140.082731745.15万24,333.45+15.72 %
2024-06-230.0891880.0867480.090060.083055643.83万17,391.30-2.74 %
2024-06-220.0955110.0892180.0976550.088745662.16万18,580.79-6.59 %
2024-06-210.0971960.0955250.0971960.087401708.97万18,234.23-1.72 %
2024-06-200.0960750.0971960.0975460.092072721.37万17,721.64+1.17 %
2024-06-190.10140.0960470.10150.094099712.84万14,047.11-5.28 %
2024-06-180.11150.10110.11150.1001750.35万5,357.03-9.33 %
2024-06-170.11010.11120.11330.1049825.31万5,900.26+1.00 %
2024-06-160.10260.11070.11090.09352821.60万6,336.59+7.89 %
2024-06-150.10490.10250.1090.1002760.74万5,820.54-2.29 %
2024-06-140.12540.10470.13390.1036777.07万14,343.08-16.51 %
2024-06-130.0946810.1260.13580.094286935.15万36,472.44+33.08 %
2024-06-120.0945430.09410.0972690.0927698.39万20,205.77-0.47 %
2024-06-110.095050.0946220.0963450.093769702.27万19,281.56-0.45 %
2024-06-100.0952330.0950880.0965730.094207705.73万19,253.08-0.15 %
2024-06-090.0979350.095240.0980930.093105706.86万24,121.27-2.75 %
2024-06-080.10790.0981070.11130.097667728.13万28,334.26-9.08 %
2024-06-070.0946270.10790.14510.094551800.82万86,112.90+14.03 %
2024-06-060.095150.0946250.0960270.093233702.29万22,286.53-0.55 %
2024-06-050.0953910.0951060.0959280.093697705.86万19,294.08-0.30 %
2024-06-040.0952370.0953910.0958840.093145707.98万30,567.27+0.16 %
2024-06-030.0938280.0953860.096340.092944707.94万22,729.74+1.66 %
2024-06-020.0932970.0938220.0946130.091818696.33万74,152.30+0.56 %
2024-06-010.0918610.0931250.0942130.088935691.16万27,829.45+1.38 %
2024-05-310.0909170.0915480.0919350.090375679.45万19,515.19+0.69 %
2024-05-300.0918590.0906360.0939620.089524672.69万22,421.24-1.33 %
2024-05-290.0939410.0918480.0945210.087573681.68万28,918.16-2.23 %
2024-05-280.0948620.0936570.0960830.093369695.11万21,693.53-1.27 %
2024-05-270.0948290.0947830.0960510.093462703.46万23,461.96-0.05 %
2024-05-260.0953150.0947940.0961040.094355703.55万18,901.24-0.55 %
2024-05-250.094430.0949760.0955120.093281704.90万19,031.85+0.58 %
2024-05-240.0952950.0941160.0955320.093659698.51万23,380.69-1.24 %
2024-05-230.0950780.0950160.0958470.092589705.19万31,624.33-0.07 %
2024-05-220.0947050.0950780.0962080.093013705.65万28,664.23+0.39 %
2024-05-210.0936490.094570.0952420.083411701.88万27,022.35+0.98 %
2024-05-200.0936780.0936180.0945840.093408694.82万24,755.51-0.06 %
2024-05-190.094260.0936780.0944810.092661695.26万20,886.06-0.62 %
2024-05-180.0928030.0938390.0948140.091532696.46万20,987.61+1.12 %
2024-05-170.094550.0926990.0963190.090868688.00万37,640.10-1.96 %
2024-05-160.0956820.0947440.0971630.093078703.17万32,375.58-0.98 %
2024-05-150.095560.0959190.0961660.093639711.89万31,307.14+0.38 %
2024-05-140.0947380.0961710.0965690.093312713.77万23,408.85+1.51 %
2024-05-130.094990.0947820.0956960.094158703.46万19,861.01-0.22 %
2024-05-110.0940890.0925980.0950160.092225687.25万27,390.44-1.58 %
2024-05-100.093570.0943080.0960.092596699.94万21,417.56+0.79 %
2024-05-090.0940850.093570.094830.092989694.46万21,851.95-0.55 %
2024-05-080.0937410.0939110.0952640.092771696.99万22,185.07+0.18 %
2024-05-070.0957340.0937410.0959270.092728695.73万21,105.17-2.08 %
2024-05-060.0966020.095690.0984550.094021710.20万26,505.41-0.94 %
2024-05-050.0953880.0966520.0969330.092447717.33万22,222.30+1.33 %
2024-05-040.0929690.095150.0958510.092969706.19万22,453.06+2.35 %
2024-05-030.0895340.0929470.0939940.08925689.84万26,724.33+3.81 %
2024-05-020.092770.0895340.092770.087288664.51万25,277.96-3.49 %
2024-05-010.0939980.0931280.0953050.092136691.18万23,844.29-0.93 %
2024-04-300.0916390.0939730.0944710.091555697.45万22,398.97+2.55 %
2024-04-290.0908240.0912330.0926090.089733677.12万20,840.10+0.45 %
2024-04-280.0892520.0907190.0928480.0889673.30万31,431.81+1.64 %
2024-04-270.087960.0894440.089980.086801663.84万26,571.43+1.69 %
2024-04-260.0865020.0878870.0883260.084394652.28万27,560.92+1.60 %
Mina Protocol币价格行情(实时K线图) Uniswap币价格行情(实时K线图) Dego Finance币价格行情(实时K线图) Keep3r币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) 以太经典币价格行情(实时K线图) Convex Finance币价格行情(实时K线图) Spell Token币价格行情(实时K线图) NEAR Protocol币价格行情(实时K线图) StormSwap币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Request Network币价格行情(实时K线图) Tranchess币价格行情(实时K线图) Stratis币价格行情(实时K线图) Compound币价格行情(实时K线图) Quant币价格行情(实时K线图) 流量币价格行情(实时K线图) BENQI币价格行情(实时K线图) Helium币价格行情(实时K线图) 科莫多币价格行情(实时K线图) Dentcoin币价格行情(实时K线图) REI Network币价格行情(实时K线图) 万物盾币价格行情(实时K线图)