Orion Protocol实时价格 最新价格行情 走势图

Orion Protocol实时美元价格

USDT/ORN
$ 1.51 - $0.04 (-2.37%) 24h最高$ 1.56 24h最低$ 1.46

Orion Protocol实时人民币价格

USDT/ORN
¥ 11.06 - ¥0.27 (-2.37%) 24h最高¥ 11.42 24h最低¥ 10.73
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 17:46:57(北京时间)

近24小时+2.60% 近一周-10.43% 近一月+7.90% 近三个月-37.31% 近半年+72.19% 近一年+110.55% 今年以来+73.26% 历史以来+0倍 昨天开盘价:$ 1.67 昨天收盘价:$ 1.43 昨天成交额:$ 1,244.23万 昨天涨跌幅:-14.38% 昨天最高价:$ 1.70 昨天最低价:$ 1.36 7天最高价:$ 1.94 7天最低价:$ 1.36 30天最高价:$ 1.94 30天最低价:$ 1.36 历史最高价:$ 29.35 历史最低价:$ 0.4625

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Orion Protocol历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-241.681.681.701.645,720.86万715.57万-0.34 %
2024-06-231.771.681.771.655,740.33万870.49万-4.78 %
2024-06-221.841.771.881.726,035.35万882.24万-3.86 %
2024-06-211.781.831.941.786,244.67万1,035.01万+2.80 %
2024-06-201.731.781.841.716,060.96万1,271.43万+2.39 %
2024-06-191.711.731.941.695,919.59万2,512.93万+1.37 %
2024-06-181.801.711.861.675,834.91万1,458.14万-4.82 %
2024-06-171.571.791.791.576,126.52万1,341.04万+14.03 %
2024-06-161.531.571.591.485,372.57万800.28万+2.51 %
2024-06-151.541.531.581.515,234.28万730.46万-0.74 %
2024-06-141.641.541.661.545,263.65万766.75万-5.97 %
2024-06-131.561.641.651.495,589.74万973.19万+4.94 %
2024-06-121.761.561.821.555,326.13万1,001.19万-11.36 %
2024-06-111.701.761.791.656,024.42万934.03万+3.87 %
2024-06-101.571.701.811.555,799.74万1,586.53万+8.30 %
2024-06-091.761.571.781.525,342.52万924.80万-11.06 %
2024-06-081.771.761.821.676,023.74万895.70万-0.33 %
2024-06-071.791.771.861.776,042.52万810.73万-1.18 %
2024-06-061.721.791.831.726,107.40万1,014.78万+4.28 %
2024-06-051.701.711.741.605,848.23万900.56万+0.66 %
2024-06-041.611.701.811.605,802.81万1,227.87万+5.81 %
2024-06-031.601.601.671.575,480.13万918.33万+0.15 %
2024-06-021.501.601.751.485,452.47万1,632.98万+6.38 %
2024-06-011.471.501.511.445,126.04万817.49万+1.97 %
2024-05-311.481.471.491.425,022.91万811.76万-0.45 %
2024-05-301.491.481.541.465,045.45万809.84万-0.64 %
2024-05-291.471.491.511.435,077.89万1,064.96万+1.19 %
2024-05-281.431.471.471.405,018.13万855.73万+2.46 %
2024-05-271.441.431.441.424,871.30万694.90万-0.94 %
2024-05-261.441.441.461.434,916.04万737.07万+0.04 %
2024-05-251.431.441.471.404,913.99万863.78万+0.76 %
2024-05-241.471.431.501.424,873.70万804.96万-2.92 %
2024-05-231.511.481.521.425,036.57万1,039.63万-2.32 %
2024-05-221.411.511.541.395,156.08万1,035.91万+7.47 %
2024-05-211.351.401.401.314,783.55万796.74万+4.11 %
2024-05-201.391.341.401.344,580.04万743.23万-3.38 %
2024-05-191.411.391.421.384,741.55万840.12万-1.32 %
2024-05-181.371.411.421.364,801.65万978.53万+2.69 %
2024-05-171.411.371.441.354,681.11万1,060.91万-2.85 %
2024-05-161.261.411.431.264,807.11万1,849.35万+11.61 %
2024-05-151.361.261.371.234,307.21万1,188.73万-7.20 %
2024-05-141.401.361.411.334,647.99万1,191.23万-2.92 %
2024-05-131.451.401.481.394,793.45万874.14万-3.35 %
2024-05-111.481.401.521.404,792.77万970.30万-5.44 %
2024-05-101.401.481.621.405,040.33万2,289.46万+5.56 %
2024-05-091.411.401.421.344,775.01万904.12万-1.04 %
2024-05-081.441.421.441.384,839.55万909.45万-1.73 %
2024-05-071.481.441.521.424,924.91万934.95万-2.26 %
2024-05-061.451.471.471.395,030.43万1,375.97万+1.40 %
2024-05-051.451.451.481.434,960.77万1,584.37万+0.34 %
2024-05-041.381.451.461.364,966.23万1,686.12万+5.18 %
2024-05-031.361.381.451.304,720.72万1,911.95万+1.57 %
2024-05-021.461.361.491.344,647.65万1,528.05万-6.98 %
2024-05-011.721.471.741.465,018.48万1,429.26万-14.76 %
2024-04-301.661.741.751.625,928.13万1,736.31万+4.28 %
2024-04-291.721.661.811.655,684.67万1,589.56万-2.99 %
2024-04-281.571.701.731.535,820.91万1,546.04万+8.61 %
2024-04-271.561.581.861.565,382.82万3,042.42万+1.04 %
2024-04-261.551.561.561.445,327.16万1,000.46万+0.81 %
2022年04月07日公告/新闻

Orion Protocol (ORN)将于4月7日举行AMA

2021年03月31日产品发布

Orion Terminal将于3月31日正式上线。

2021年03月29日产品发布

交易聚合平台 Orion Protocol 将于2020年Q1上线Orion Terminal主网。

2021年03月17日公告/新闻

3月17日,交易所聚合平台Orion Protocol官方发推宣布,已集成Avalanche协议。

2020年12月22日流动性挖矿

北京时间2020年12月22日23点,Orion Protocol 开启由 eGold(Elrond主网代币)支持的Orion协议生态系统池。用户参与eGold质押可获得Orion(ORN)代币奖励。

2020年12月15日产品发布

混合加密交易所聚合器Orion Protocol的去中心化门户Orion Terminal将在北京时间2020年12月15日22:00上线主网的第1阶段。

Mines of Dalarnia币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) BitTorrent (new)币价格行情(实时K线图) Celer Network币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) WOO Network币价格行情(实时K线图) Tezos币价格行情(实时K线图) Arweave币价格行情(实时K线图) Convex Finance币价格行情(实时K线图) Bear Protocol币价格行情(实时K线图) Decentraland币价格行情(实时K线图) Klaytn币价格行情(实时K线图) Unifi Protocol DAO币价格行情(实时K线图) Verge币价格行情(实时K线图) 本体币价格行情(实时K线图) SuperFarm币价格行情(实时K线图) Biconomy币价格行情(实时K线图) Request Network币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Lazio Fan Token币价格行情(实时K线图) Fetch.AI币价格行情(实时K线图) SafePal币价格行情(实时K线图) Project Galaxy币价格行情(实时K线图) HyperCash币价格行情(实时K线图)