Power Ledger实时价格 最新价格行情 走势图

Power Ledger实时美元价格

USDT/POWR
$ 0.22 + $0.01 (+6.13%) 24h最高$ 0.22 24h最低$ 0.20

Power Ledger实时人民币价格

USDT/POWR
¥ 1.58 + ¥0.09 (+6.13%) 24h最高¥ 1.59 24h最低¥ 1.48
USDT最新汇率 ¥ 7.30
更新时间2024-11-08 01:05:39(北京时间)

近24小时-4.07% 近一周-5.76% 近一月-34.40% 近三个月-48.97% 近半年-48.58% 近一年+49.46% 今年以来-49.01% 历史以来+1.14倍 昨天开盘价:$ 0.2154 昨天收盘价:$ 0.2123 昨天成交额:$ 442.14万 昨天涨跌幅:-1.44% 昨天最高价:$ 0.2207 昨天最低价:$ 0.2121 7天最高价:$ 0.2538 7天最低价:$ 0.202 30天最高价:$ 0.342 30天最低价:$ 0.202 历史最高价:$ 2.01 历史最低价:$ 0.0288983036

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Power Ledger历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.21570.21590.21630.2081.00亿714.12万+0.09 %
2024-06-220.2160.21520.21840.2121.00亿998.46万-0.37 %
2024-06-210.21350.21560.22390.21251.00亿797.07万+0.98 %
2024-06-200.21210.21350.220.20719,938.13万937.70万+0.66 %
2024-06-190.22060.21210.23510.20699,872.96万2,370.24万-3.85 %
2024-06-180.25140.22070.25380.22071.03亿748.48万-12.21 %
2024-06-170.25290.25150.25340.24561.17亿229.80万-0.55 %
2024-06-160.25520.25290.25520.24511.18亿282.25万-0.90 %
2024-06-150.25440.25480.25930.25261.19亿290.30万+0.16 %
2024-06-140.27420.25460.2750.25411.19亿451.18万-7.15 %
2024-06-130.26350.27380.27540.25611.27亿466.40万+3.91 %
2024-06-120.28310.26340.28310.26231.23亿436.22万-6.96 %
2024-06-110.28150.28350.28350.27451.32亿361.62万+0.71 %
2024-06-100.28070.28150.28320.27551.31亿325.42万+0.29 %
2024-06-090.31170.28060.31220.27541.31亿825.50万-9.98 %
2024-06-080.31490.31190.31560.30781.45亿567.03万-0.95 %
2024-06-070.30960.31540.3170.30851.47亿606.57万+1.87 %
2024-06-060.30590.30940.31040.30441.44亿356.66万+1.14 %
2024-06-050.31060.30550.31060.31.42亿419.03万-1.64 %
2024-06-040.30890.31060.31340.30341.45亿505.82万+0.55 %
2024-06-030.31020.30860.31270.30771.44亿297.63万-0.52 %
2024-06-020.31390.31020.31630.30861.44亿350.56万-1.18 %
2024-06-010.33060.31470.33270.31471.46亿773.23万-4.81 %
2024-05-310.31890.33070.3420.31741.54亿2,505.87万+3.70 %
2024-05-300.32140.31940.32570.31911.49亿727.50万-0.62 %
2024-05-290.32310.32140.32640.31341.50亿1,081.54万-0.53 %
2024-05-280.31760.32310.32360.31321.50亿723.56万+1.73 %
2024-05-270.32080.31670.32210.31541.47亿530.37万-1.28 %
2024-05-260.31850.3210.32340.3171.49亿467.30万+0.78 %
2024-05-250.31690.31850.32320.3071.48亿811.86万+0.50 %
2024-05-240.32930.31680.33050.31361.47亿731.32万-3.80 %
2024-05-230.33130.32920.33520.32241.53亿826.92万-0.63 %
2024-05-220.32430.33130.33650.32391.54亿1,054.41万+2.16 %
2024-05-210.32340.32410.32470.31291.51亿626.16万+0.22 %
2024-05-200.33050.32310.33210.31841.50亿507.41万-2.24 %
2024-05-190.33140.33010.33330.32821.54亿669.92万-0.39 %
2024-05-180.32320.33190.33190.31951.54亿1,034.95万+2.69 %
2024-05-170.32370.3240.32870.31851.51亿1,251.57万+0.09 %
2024-05-160.32290.32330.32360.31341.50亿1,516.46万+0.12 %
2024-05-150.33920.32290.34330.3191.50亿4,054.33万-4.81 %
2024-05-140.32110.340.36810.31821.58亿1.29亿+5.89 %
2024-05-130.31980.3210.32270.31311.49亿555.56万+0.38 %
2024-05-110.33150.32330.33580.32071.50亿1,209.15万-2.47 %
2024-05-100.33870.33140.3420.32471.54亿2,085.96万-2.16 %
2024-05-090.36240.33870.37150.33751.58亿4,957.61万-6.54 %
2024-05-080.32320.36380.39270.32241.69亿1.80亿+12.56 %
2024-05-070.31720.32320.32720.31291.50亿1,237.77万+1.89 %
2024-05-060.31810.31690.32150.31031.48亿712.56万-0.38 %
2024-05-050.30790.31810.32420.30771.48亿839.72万+3.31 %
2024-05-040.29910.30780.3080.29641.43亿823.65万+2.91 %
2024-05-030.28990.29870.30660.28931.39亿839.93万+3.04 %
2024-05-020.30430.28990.31190.28191.35亿1,033.26万-4.73 %
2024-05-010.32510.30630.33540.30451.43亿1,660.70万-5.78 %
2024-04-300.3490.32430.35190.31821.51亿2,709.91万-7.08 %
2024-04-290.36910.3490.36910.31571.62亿9,126.24万-5.45 %
2024-04-280.30710.37270.38170.29171.73亿1.91亿+21.36 %
2024-04-270.31430.30780.31840.3051.43亿432.41万-2.07 %
2024-04-260.32830.31430.33010.29841.46亿803.09万-4.26 %
2024-04-250.33780.32740.3490.31591.52亿870.08万-3.08 %
2023年06月20日会议/AMA

2023 年欧洲电力峰会将于 6 月 20 日至 21 日在比利时布鲁塞尔举行

2019年12月31日公告/新闻

Power Ledger(POWR)Power Ledger推出的ReNeW Nexus的第二阶段,将Fremantle试用期延长至12月底。

Vulcan Forged币价格行情(实时K线图) Drep(new)币价格行情(实时K线图) Enzyme币价格行情(实时K线图) STP Network币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) Uniswap币价格行情(实时K线图) Litentry币价格行情(实时K线图) DIA币价格行情(实时K线图) Beefy Finance币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) Numeraire币价格行情(实时K线图) Helium币价格行情(实时K线图) Aavegotchi币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) dYdX币价格行情(实时K线图) 丰收币价格行情(实时K线图) Keep3r币价格行情(实时K线图) 申图链币价格行情(实时K线图) 波卡币价格行情(实时K线图) Clover Finance币价格行情(实时K线图) PancakeSwap币价格行情(实时K线图) Gala币价格行情(实时K线图) Quickswap币价格行情(实时K线图)