Manchester City Fan Token实时价格 最新价格行情 走势图

Manchester City Fan Token实时美元价格

USDT/CITY
$ 2.26 + $0.04 (+1.57%) 24h最高$ 2.28 24h最低$ 2.20

Manchester City Fan Token实时人民币价格

USDT/CITY
¥ 16.54 + ¥0.26 (+1.57%) 24h最高¥ 16.67 24h最低¥ 16.09
USDT最新汇率 ¥ 7.32
更新时间2024-07-21 18:17:19(北京时间)

近24小时+5.07% 近一周+4.86% 近一月-23.09% 近三个月-40.89% 近半年-24.35% 近一年-23.67% 今年以来-19.21% 历史以来-0.8819倍 昨天开盘价:$ 2.30 昨天收盘价:$ 2.24 昨天成交额:$ 140.65万 昨天涨跌幅:-2.35% 昨天最高价:$ 2.32 昨天最低价:$ 2.20 7天最高价:$ 2.44 7天最低价:$ 2.15 30天最高价:$ 3.73 30天最低价:$ 2.15 历史最高价:$ 18.47 历史最低价:$ 2.15

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Manchester City Fan Token历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-242.332.302.362.30993.10万121.78万-1.06 %
2024-06-232.402.332.412.271,003.59万125.68万-2.96 %
2024-06-222.302.392.442.281,030.34万184.51万+3.73 %
2024-06-212.252.292.382.24988.53万102.96万+1.96 %
2024-06-202.232.252.302.20969.55万87.99万+0.71 %
2024-06-192.352.232.422.15961.87万145.84万-4.96 %
2024-06-182.592.352.602.341,015.36万197.67万-8.99 %
2024-06-172.602.592.652.571,115.37万147.86万-0.74 %
2024-06-162.652.602.682.501,123.66万264.02万-1.80 %
2024-06-152.542.672.802.541,152.09万434.66万+5.26 %
2024-06-142.702.532.712.531,092.08万135.40万-6.23 %
2024-06-132.562.702.722.541,163.13万153.12万+5.50 %
2024-06-122.772.552.772.551,101.05万166.94万-7.73 %
2024-06-112.812.772.832.711,194.16万176.61万-1.63 %
2024-06-102.822.812.832.751,213.92万124.72万-0.14 %
2024-06-093.002.833.002.811,220.60万251.94万-5.76 %
2024-06-083.023.003.083.001,294.51万176.81万-0.68 %
2024-06-073.023.023.042.991,303.31万180.94万+0.00 %
2024-06-062.983.023.122.961,304.39万421.19万+1.56 %
2024-06-052.972.962.982.921,278.46万130.72万-0.10 %
2024-06-043.022.973.022.941,279.71万173.10万-1.72 %
2024-06-033.043.013.043.001,300.55万124.92万-0.86 %
2024-06-022.993.043.062.971,311.34万172.29万+1.64 %
2024-06-013.082.993.092.991,288.17万188.41万-2.91 %
2024-05-313.103.073.143.041,322.99万255.73万-1.23 %
2024-05-303.093.103.193.071,338.78万284.90万+0.45 %
2024-05-293.133.103.163.051,335.37万323.00万-1.07 %
2024-05-283.203.133.203.031,351.03万586.44万-2.28 %
2024-05-273.033.203.733.031,380.02万1,731.85万+5.57 %
2024-05-263.043.043.133.031,310.52万185.04万-0.07 %
2024-05-253.083.043.103.031,311.42万144.21万-1.30 %
2024-05-243.133.083.153.061,330.19万165.90万-1.60 %
2024-05-233.143.133.173.081,349.99万182.86万-0.39 %
2024-05-223.203.143.213.131,355.26万377.35万-1.79 %
2024-05-213.273.193.273.051,378.30万542.77万-2.37 %
2024-05-203.383.283.693.231,414.02万929.54万-3.03 %
2024-05-193.323.383.483.311,458.16万278.14万+1.68 %
2024-05-183.193.323.343.181,431.06万239.52万+4.03 %
2024-05-173.173.193.233.151,377.05万251.08万+0.60 %
2024-05-163.333.183.433.071,370.79万605.80万-4.48 %
2024-05-153.303.333.433.261,434.82万625.93万+0.73 %
2024-05-143.293.313.473.251,429.34万619.76万+0.59 %
2024-05-133.383.293.483.271,420.45万495.24万-2.66 %
2024-05-113.083.373.373.071,455.44万320.92万+9.45 %
2024-05-103.073.073.123.011,325.06万141.61万+0.00 %
2024-05-093.053.073.093.001,325.06万154.55万+0.65 %
2024-05-083.083.063.082.991,318.15万128.77万-0.72 %
2024-05-073.173.083.203.031,327.69万148.73万-2.78 %
2024-05-063.203.173.233.101,366.78万146.85万-0.92 %
2024-05-053.103.193.233.101,376.10万141.96万+2.93 %
2024-05-043.133.113.273.031,341.71万332.84万-0.59 %
2024-05-032.943.113.132.921,343.05万181.49万+6.05 %
2024-05-022.962.943.052.851,266.47万181.02万-0.93 %
2024-05-013.142.963.232.961,277.25万210.32万-5.65 %
2024-04-303.353.133.353.091,351.33万176.02万-6.43 %
2024-04-293.303.353.393.271,444.18万142.43万+1.53 %
2024-04-283.313.293.373.291,419.41万117.06万-0.59 %
2024-04-273.453.323.453.281,431.11万183.25万-3.72 %
2024-04-263.353.433.443.331,480.03万238.63万+2.38 %
Highstreet币价格行情(实时K线图) Amp币价格行情(实时K线图) bZx Protocol币价格行情(实时K线图) DIA币价格行情(实时K线图) StormSwap币价格行情(实时K线图) IRISnet币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) Chiliz币价格行情(实时K线图) 大零币价格行情(实时K线图) 门罗币价格行情(实时K线图) Neblio币价格行情(实时K线图) Decred币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) 0x协议币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) 比特现金币价格行情(实时K线图) 狗狗币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Fantom币价格行情(实时K线图) Tribe币价格行情(实时K线图) Bancor币价格行情(实时K线图) Celer Network币价格行情(实时K线图) 阿朵币价格行情(实时K线图)