Badger DAO实时价格 最新价格行情 走势图

Badger DAO实时美元价格

USDT/BADGER
$ 3.39 + $0.01 (+0.21%) 24h最高$ 3.42 24h最低$ 3.30

Badger DAO实时人民币价格

USDT/BADGER
¥ 24.83 + ¥0.05 (+0.21%) 24h最高¥ 25.04 24h最低¥ 24.19
USDT最新汇率 ¥ 7.33
更新时间2024-07-21 17:45:42(北京时间)

近24小时+2.00% 近一周+2.59% 近一月-26.36% 近三个月-63.09% 近半年-29.45% 近一年+36.76% 今年以来-23.95% 历史以来-0.2558倍 昨天开盘价:$ 3.16 昨天收盘价:$ 3.06 昨天成交额:$ 447.73万 昨天涨跌幅:-3.22% 昨天最高价:$ 3.16 昨天最低价:$ 2.99 7天最高价:$ 3.59 7天最低价:$ 2.99 30天最高价:$ 5.34 30天最低价:$ 2.99 历史最高价:$ 89.97 历史最低价:$ 1.86

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Badger DAO历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-243.203.163.313.163,965.21万269.93万-1.04 %
2024-06-233.223.203.233.154,008.34万302.14万-0.70 %
2024-06-223.193.223.263.154,032.79万366.90万+0.75 %
2024-06-213.143.193.333.133,997.31万379.16万+1.47 %
2024-06-203.063.143.233.003,939.50万530.08万+2.52 %
2024-06-193.473.083.593.013,862.38万785.90万-11.17 %
2024-06-183.733.473.763.474,351.67万384.21万-7.06 %
2024-06-173.743.733.763.654,678.45万275.76万-0.24 %
2024-06-163.783.743.783.574,689.61万460.10万-1.05 %
2024-06-153.783.773.893.774,733.25万410.42万-0.07 %
2024-06-144.143.784.173.784,735.13万609.16万-8.85 %
2024-06-133.844.144.173.795,194.44万576.58万+7.84 %
2024-06-124.193.834.193.824,801.46万629.19万-8.65 %
2024-06-114.154.214.234.045,272.82万417.63万+1.25 %
2024-06-104.254.154.264.085,207.74万460.42万-2.24 %
2024-06-094.994.245.004.225,330.37万1,164.24万-14.92 %
2024-06-084.914.995.094.776,258.54万898.77万+1.59 %
2024-06-074.964.915.044.896,160.60万614.05万-0.86 %
2024-06-064.804.955.344.796,213.14万1,735.79万+3.18 %
2024-06-054.714.784.894.575,995.21万641.28万+1.42 %
2024-06-044.704.714.764.595,911.20万588.72万+0.29 %
2024-06-034.724.704.744.585,890.13万452.85万-0.50 %
2024-06-024.844.724.864.635,917.59万560.07万-2.54 %
2024-06-015.004.855.164.786,077.47万939.40万-3.13 %
2024-05-314.834.965.004.716,219.41万1,144.60万+2.61 %
2024-05-304.564.855.304.496,083.74万2,261.89万+6.37 %
2024-05-294.664.564.744.455,714.83万634.39万-2.28 %
2024-05-284.604.664.664.475,840.47万524.10万+1.28 %
2024-05-274.534.584.824.525,744.05万706.95万+1.05 %
2024-05-264.294.534.584.255,685.24万450.74万+5.66 %
2024-05-254.344.294.404.145,378.02万731.90万-1.18 %
2024-05-244.534.344.534.295,440.22万755.05万-4.21 %
2024-05-234.514.534.604.385,675.20万651.06万+0.41 %
2024-05-224.194.514.624.185,651.76万835.33万+7.62 %
2024-05-214.194.194.234.055,250.50万440.51万+0.01 %
2024-05-204.324.184.394.165,242.97万343.60万-3.15 %
2024-05-194.414.324.444.295,413.26万461.67万-2.13 %
2024-05-184.094.414.414.085,524.48万557.34万+7.65 %
2024-05-174.294.104.384.065,142.16万591.36万-4.35 %
2024-05-164.144.284.324.015,372.88万649.95万+3.40 %
2024-05-154.214.174.294.105,223.03万521.18万-1.10 %
2024-05-144.214.224.293.965,291.12万522.65万+0.21 %
2024-05-134.324.214.364.185,283.35万334.48万-2.51 %
2024-05-114.504.434.744.425,553.32万892.90万-1.48 %
2024-05-104.304.474.514.265,609.25万672.26万+3.99 %
2024-05-094.364.304.384.155,394.20万407.24万-1.39 %
2024-05-084.354.364.404.275,468.81万426.21万+0.26 %
2024-05-074.454.354.554.295,454.76万508.52万-2.33 %
2024-05-064.384.444.454.265,570.50万366.59万+1.32 %
2024-05-054.354.394.444.345,500.15万401.54万+0.74 %
2024-05-044.114.354.374.105,459.15万497.63万+5.83 %
2024-05-033.874.124.143.865,165.85万523.82万+6.32 %
2024-05-023.943.874.103.754,858.89万602.42万-1.77 %
2024-05-014.243.964.353.934,968.61万493.37万-6.56 %
2024-04-304.404.234.444.145,308.05万512.56万-3.85 %
2024-04-294.284.404.504.275,520.59万391.19万+2.82 %
2024-04-284.324.284.374.165,363.48万513.65万-1.06 %
2024-04-274.414.334.514.285,428.18万576.74万-1.90 %
2024-04-264.504.394.534.245,506.55万649.43万-2.42 %
2021年04月27日公告/新闻

4月27日,去中心化组织 BadgerDAO 宣布其Badger Bridge已经集成 RenVM。

2021年01月25日流动性挖矿

1月25日,BadgerDAO 已通过BIP-26治理提案,将流动性挖矿计划延长至 DIGG 推出后的第 22 周。

2021年01月21日空投/奖励

去中心化自治组织Badger DAO(BADGER)1月21日宣布已进行快照,将向用户空投600枚DIGG,空投对象超过7898个独立地址,还包括501名NFT持有者。

2020年12月14日空投/奖励

2020年12月14日,Badger DAO宣布启动第8轮Gitcoin资助空投,此次空投总共分配1万枚BADGER代币给Gitcoin捐赠者。

Amp币价格行情(实时K线图) Reef Finance币价格行情(实时K线图) 唯链币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Flamingo币价格行情(实时K线图) Trader Joe币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) Lido DAO Token币价格行情(实时K线图) Secret Network币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) NBT币价格行情(实时K线图) 阿拉贡币价格行情(实时K线图) Pundi X [new]币价格行情(实时K线图) SKALE Network币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) NuCypher币价格行情(实时K线图) Illuvium币价格行情(实时K线图) 莱特币价格行情(实时K线图) Dexe.network币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) WINkLink币价格行情(实时K线图) Threshold Network币价格行情(实时K线图) FC Porto Fan Token币价格行情(实时K线图)