Burger Swap实时价格 最新价格行情 走势图

Burger Swap实时美元价格

USDT/BURGER
$ 0.42 - $0.01 (-1.63%) 24h最高$ 0.43 24h最低$ 0.42

Burger Swap实时人民币价格

USDT/BURGER
¥ 3.07 - ¥0.05 (-1.63%) 24h最高¥ 3.16 24h最低¥ 3.04
USDT最新汇率 ¥ 7.28
更新时间2024-07-21 18:43:51(北京时间)

近24小时-7.13% 近一周-22.88% 近一月+10.10% 近三个月-39.06% 近半年-18.10% 近一年+26.24% 今年以来-19.21% 历史以来+0倍 昨天开盘价:$ 0.5122 昨天收盘价:$ 0.56 昨天成交额:$ 1,214.18万 昨天涨跌幅:+9.33% 昨天最高价:$ 0.569 昨天最低价:$ 0.5106 7天最高价:$ 0.7009 7天最低价:$ 0.4907 30天最高价:$ 0.9718 30天最低价:$ 0.4364 历史最高价:$ 29.66 历史最低价:$ 0.2808

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Burger Swap历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.51750.51160.5330.50111,055.17万607.25万-1.14 %
2024-06-220.51280.51480.52390.49491,061.77万461.48万+0.39 %
2024-06-210.52390.51290.55640.50841,057.85万647.30万-2.10 %
2024-06-200.53240.52390.57340.51851,080.54万949.85万-1.60 %
2024-06-190.640.53580.69830.51761,105.08万2,372.14万-16.28 %
2024-06-180.52880.61140.70090.52481,261.01万5,788.46万+15.62 %
2024-06-170.5210.52740.53120.49741,087.76万343.03万+1.23 %
2024-06-160.5150.52020.52770.4871,072.91万434.78万+1.01 %
2024-06-150.51210.5150.55990.50271,062.18万497.54万+0.57 %
2024-06-140.58240.51180.58240.51181,055.58万544.05万-12.12 %
2024-06-130.52460.58260.60280.52461,201.61万1,338.04万+11.06 %
2024-06-120.62070.5230.62070.51971,078.68万993.48万-15.74 %
2024-06-110.67180.62290.68170.59551,284.73万1,321.86万-7.28 %
2024-06-100.65060.67180.73730.61811,385.58万2,421.33万+3.26 %
2024-06-090.76220.64930.76220.61451,341.03万1,724.81万-14.81 %
2024-06-080.75740.75830.89050.73061,563.99万4,097.71万+0.12 %
2024-06-070.77150.75740.97180.73351,562.13万1.16亿-1.83 %
2024-06-060.61490.78720.90520.56431,623.59万1.29亿+28.02 %
2024-06-050.50.62190.63370.49961,282.66万6,337.28万+24.38 %
2024-06-040.46540.50.5210.45181,031.25万766.73万+7.43 %
2024-06-030.47080.4640.47690.4626957.00万149.33万-1.44 %
2024-06-020.46890.47040.47680.4583970.20万148.80万+0.32 %
2024-06-010.46510.46960.47420.4621968.55万147.37万+0.97 %
2024-05-310.46990.46390.48010.4572956.79万184.33万-1.28 %
2024-05-300.46840.4720.5390.4684973.50万931.14万+0.77 %
2024-05-290.46890.46780.47530.4588964.83万251.41万-0.23 %
2024-05-280.4620.4680.47230.4589965.25万216.02万+1.30 %
2024-05-270.45530.46010.46490.449948.95万177.74万+1.05 %
2024-05-260.43790.45510.45660.4366938.64万163.18万+3.93 %
2024-05-250.44830.43760.45070.4329902.55万208.39万-2.39 %
2024-05-240.46060.44880.4620.4435925.65万187.03万-2.56 %
2024-05-230.46610.46040.47170.4484949.57万280.66万-1.22 %
2024-05-220.4540.46610.47580.4512961.33万527.77万+2.67 %
2024-05-210.45440.4520.46040.442932.25万222.51万-0.53 %
2024-05-200.46230.45280.46940.4528933.90万177.26万-2.05 %
2024-05-190.4650.46230.46890.4562953.49万218.11万-0.58 %
2024-05-180.44520.46590.46750.4422960.91万244.40万+4.65 %
2024-05-170.44390.44530.46870.4386918.43万353.90万+0.32 %
2024-05-160.42020.44170.44440.4173911.00万276.02万+5.12 %
2024-05-150.44680.42090.450.4167868.10万277.78万-5.80 %
2024-05-140.46170.45010.46670.4312928.33万332.74万-2.51 %
2024-05-130.45790.46110.46230.4428951.01万213.06万+0.70 %
2024-05-110.44690.45130.47350.444930.80万321.30万+0.98 %
2024-05-100.45640.44710.46150.4339922.14万260.73万-2.04 %
2024-05-090.48280.45640.48480.4422941.32万324.81万-5.47 %
2024-05-080.4730.48250.48650.4659995.15万236.07万+2.01 %
2024-05-070.48660.4730.49710.4696975.56万289.77万-2.79 %
2024-05-060.4850.48630.49860.47831,002.99万239.99万+0.27 %
2024-05-050.47520.48440.48710.4728999.07万223.14万+1.94 %
2024-05-040.45170.4760.47650.4517981.75万384.56万+5.38 %
2024-05-030.4190.45250.45360.416933.28万255.85万+8.00 %
2024-05-020.43050.4190.44090.4055864.18万267.74万-2.67 %
2024-05-010.46780.43290.48070.4324892.85万210.00万-7.46 %
2024-04-300.48270.46610.49510.4567961.33万296.25万-3.44 %
2024-04-290.480.48270.51290.4791995.56万348.35万+0.56 %
2024-04-280.47940.4780.48330.464985.87万210.42万-0.29 %
2024-04-270.4910.48170.49550.4743993.50万248.31万-1.89 %
2024-04-260.50030.48930.50360.47591,009.18万284.28万-2.20 %
2024-04-250.53320.50020.54270.50021,031.66万330.84万-6.19 %
SuperFarm币价格行情(实时K线图) 海洋协议币价格行情(实时K线图) StormSwap币价格行情(实时K线图) Solana币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) Origin Token币价格行情(实时K线图) 波币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Mdex币价格行情(实时K线图) Jasmy币价格行情(实时K线图) 云算宝币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Polkastarter币价格行情(实时K线图) Tornado.Cash币价格行情(实时K线图) 大零币价格行情(实时K线图) Neblio币价格行情(实时K线图) Stargate Finance币价格行情(实时K线图) Augur币价格行情(实时K线图) Unifi Protocol DAO币价格行情(实时K线图) Travala币价格行情(实时K线图) Manchester City Fan Token币价格行情(实时K线图) JUST币价格行情(实时K线图) 纳诺币价格行情(实时K线图)