Burger Swap实时价格 最新价格行情 走势图
Burger Swap实时美元价格
USDT/BURGER $ 0.41 - $0.01 (-1.39%) 24h最高$ 0.42 24h最低$ 0.41Burger Swap实时人民币价格
USDT/BURGER ￥ 3.00 - ￥0.04 (-1.39%) 24h最高￥ 3.08 24h最低￥ 2.97 USDT最新汇率 ￥ 7.28 更新时间2024-10-23 04:39:33(北京时间)近24小时-7.13% 近一周-22.88% 近一月+10.10% 近三个月-39.06% 近半年-18.10% 近一年+26.24% 今年以来-19.21% 历史以来+0倍 昨天开盘价：$ 0.5122 昨天收盘价：$ 0.56 昨天成交额：$ 1,214.18万 昨天涨跌幅：+9.33% 昨天最高价：$ 0.569 昨天最低价：$ 0.5106 7天最高价：$ 0.7009 7天最低价：$ 0.4907 30天最高价：$ 0.9718 30天最低价：$ 0.4364 历史最高价：$ 29.66 历史最低价：$ 0.2808
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Burger Swap历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-23 | 0.5175 | 0.5116 | 0.533 | 0.5011 | 1,055.17万 | 607.25万 | -1.14 % |
| 2024-06-22 | 0.5128 | 0.5148 | 0.5239 | 0.4949 | 1,061.77万 | 461.48万 | +0.39 % |
| 2024-06-21 | 0.5239 | 0.5129 | 0.5564 | 0.5084 | 1,057.85万 | 647.30万 | -2.10 % |
| 2024-06-20 | 0.5324 | 0.5239 | 0.5734 | 0.5185 | 1,080.54万 | 949.85万 | -1.60 % |
| 2024-06-19 | 0.64 | 0.5358 | 0.6983 | 0.5176 | 1,105.08万 | 2,372.14万 | -16.28 % |
| 2024-06-18 | 0.5288 | 0.6114 | 0.7009 | 0.5248 | 1,261.01万 | 5,788.46万 | +15.62 % |
| 2024-06-17 | 0.521 | 0.5274 | 0.5312 | 0.4974 | 1,087.76万 | 343.03万 | +1.23 % |
| 2024-06-16 | 0.515 | 0.5202 | 0.5277 | 0.487 | 1,072.91万 | 434.78万 | +1.01 % |
| 2024-06-15 | 0.5121 | 0.515 | 0.5599 | 0.5027 | 1,062.18万 | 497.54万 | +0.57 % |
| 2024-06-14 | 0.5824 | 0.5118 | 0.5824 | 0.5118 | 1,055.58万 | 544.05万 | -12.12 % |
| 2024-06-13 | 0.5246 | 0.5826 | 0.6028 | 0.5246 | 1,201.61万 | 1,338.04万 | +11.06 % |
| 2024-06-12 | 0.6207 | 0.523 | 0.6207 | 0.5197 | 1,078.68万 | 993.48万 | -15.74 % |
| 2024-06-11 | 0.6718 | 0.6229 | 0.6817 | 0.5955 | 1,284.73万 | 1,321.86万 | -7.28 % |
| 2024-06-10 | 0.6506 | 0.6718 | 0.7373 | 0.6181 | 1,385.58万 | 2,421.33万 | +3.26 % |
| 2024-06-09 | 0.7622 | 0.6493 | 0.7622 | 0.6145 | 1,341.03万 | 1,724.81万 | -14.81 % |
| 2024-06-08 | 0.7574 | 0.7583 | 0.8905 | 0.7306 | 1,563.99万 | 4,097.71万 | +0.12 % |
| 2024-06-07 | 0.7715 | 0.7574 | 0.9718 | 0.7335 | 1,562.13万 | 1.16亿 | -1.83 % |
| 2024-06-06 | 0.6149 | 0.7872 | 0.9052 | 0.5643 | 1,623.59万 | 1.29亿 | +28.02 % |
| 2024-06-05 | 0.5 | 0.6219 | 0.6337 | 0.4996 | 1,282.66万 | 6,337.28万 | +24.38 % |
| 2024-06-04 | 0.4654 | 0.5 | 0.521 | 0.4518 | 1,031.25万 | 766.73万 | +7.43 % |
| 2024-06-03 | 0.4708 | 0.464 | 0.4769 | 0.4626 | 957.00万 | 149.33万 | -1.44 % |
| 2024-06-02 | 0.4689 | 0.4704 | 0.4768 | 0.4583 | 970.20万 | 148.80万 | +0.32 % |
| 2024-06-01 | 0.4651 | 0.4696 | 0.4742 | 0.4621 | 968.55万 | 147.37万 | +0.97 % |
| 2024-05-31 | 0.4699 | 0.4639 | 0.4801 | 0.4572 | 956.79万 | 184.33万 | -1.28 % |
| 2024-05-30 | 0.4684 | 0.472 | 0.539 | 0.4684 | 973.50万 | 931.14万 | +0.77 % |
| 2024-05-29 | 0.4689 | 0.4678 | 0.4753 | 0.4588 | 964.83万 | 251.41万 | -0.23 % |
| 2024-05-28 | 0.462 | 0.468 | 0.4723 | 0.4589 | 965.25万 | 216.02万 | +1.30 % |
| 2024-05-27 | 0.4553 | 0.4601 | 0.4649 | 0.449 | 948.95万 | 177.74万 | +1.05 % |
| 2024-05-26 | 0.4379 | 0.4551 | 0.4566 | 0.4366 | 938.64万 | 163.18万 | +3.93 % |
| 2024-05-25 | 0.4483 | 0.4376 | 0.4507 | 0.4329 | 902.55万 | 208.39万 | -2.39 % |
| 2024-05-24 | 0.4606 | 0.4488 | 0.462 | 0.4435 | 925.65万 | 187.03万 | -2.56 % |
| 2024-05-23 | 0.4661 | 0.4604 | 0.4717 | 0.4484 | 949.57万 | 280.66万 | -1.22 % |
| 2024-05-22 | 0.454 | 0.4661 | 0.4758 | 0.4512 | 961.33万 | 527.77万 | +2.67 % |
| 2024-05-21 | 0.4544 | 0.452 | 0.4604 | 0.442 | 932.25万 | 222.51万 | -0.53 % |
| 2024-05-20 | 0.4623 | 0.4528 | 0.4694 | 0.4528 | 933.90万 | 177.26万 | -2.05 % |
| 2024-05-19 | 0.465 | 0.4623 | 0.4689 | 0.4562 | 953.49万 | 218.11万 | -0.58 % |
| 2024-05-18 | 0.4452 | 0.4659 | 0.4675 | 0.4422 | 960.91万 | 244.40万 | +4.65 % |
| 2024-05-17 | 0.4439 | 0.4453 | 0.4687 | 0.4386 | 918.43万 | 353.90万 | +0.32 % |
| 2024-05-16 | 0.4202 | 0.4417 | 0.4444 | 0.4173 | 911.00万 | 276.02万 | +5.12 % |
| 2024-05-15 | 0.4468 | 0.4209 | 0.45 | 0.4167 | 868.10万 | 277.78万 | -5.80 % |
| 2024-05-14 | 0.4617 | 0.4501 | 0.4667 | 0.4312 | 928.33万 | 332.74万 | -2.51 % |
| 2024-05-13 | 0.4579 | 0.4611 | 0.4623 | 0.4428 | 951.01万 | 213.06万 | +0.70 % |
| 2024-05-11 | 0.4469 | 0.4513 | 0.4735 | 0.444 | 930.80万 | 321.30万 | +0.98 % |
| 2024-05-10 | 0.4564 | 0.4471 | 0.4615 | 0.4339 | 922.14万 | 260.73万 | -2.04 % |
| 2024-05-09 | 0.4828 | 0.4564 | 0.4848 | 0.4422 | 941.32万 | 324.81万 | -5.47 % |
| 2024-05-08 | 0.473 | 0.4825 | 0.4865 | 0.4659 | 995.15万 | 236.07万 | +2.01 % |
| 2024-05-07 | 0.4866 | 0.473 | 0.4971 | 0.4696 | 975.56万 | 289.77万 | -2.79 % |
| 2024-05-06 | 0.485 | 0.4863 | 0.4986 | 0.4783 | 1,002.99万 | 239.99万 | +0.27 % |
| 2024-05-05 | 0.4752 | 0.4844 | 0.4871 | 0.4728 | 999.07万 | 223.14万 | +1.94 % |
| 2024-05-04 | 0.4517 | 0.476 | 0.4765 | 0.4517 | 981.75万 | 384.56万 | +5.38 % |
| 2024-05-03 | 0.419 | 0.4525 | 0.4536 | 0.416 | 933.28万 | 255.85万 | +8.00 % |
| 2024-05-02 | 0.4305 | 0.419 | 0.4409 | 0.4055 | 864.18万 | 267.74万 | -2.67 % |
| 2024-05-01 | 0.4678 | 0.4329 | 0.4807 | 0.4324 | 892.85万 | 210.00万 | -7.46 % |
| 2024-04-30 | 0.4827 | 0.4661 | 0.4951 | 0.4567 | 961.33万 | 296.25万 | -3.44 % |
| 2024-04-29 | 0.48 | 0.4827 | 0.5129 | 0.4791 | 995.56万 | 348.35万 | +0.56 % |
| 2024-04-28 | 0.4794 | 0.478 | 0.4833 | 0.464 | 985.87万 | 210.42万 | -0.29 % |
| 2024-04-27 | 0.491 | 0.4817 | 0.4955 | 0.4743 | 993.50万 | 248.31万 | -1.89 % |
| 2024-04-26 | 0.5003 | 0.4893 | 0.5036 | 0.4759 | 1,009.18万 | 284.28万 | -2.20 % |
| 2024-04-25 | 0.5332 | 0.5002 | 0.5427 | 0.5002 | 1,031.66万 | 330.84万 | -6.19 % |
FC Porto Fan Token币价格行情(实时K线图)
Pundi X [old]币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
万物盾币价格行情(实时K线图)
Stargate Finance币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
COTI币价格行情(实时K线图)
Smooth Love Potion币价格行情(实时K线图)
Horizen币价格行情(实时K线图)
Magic币价格行情(实时K线图)
Zilliqa币价格行情(实时K线图)
Civic币价格行情(实时K线图)
Harmony币价格行情(实时K线图)
原力协议币价格行情(实时K线图)
Alchemy Pay币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Wing币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
艾达币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
极特币价格行情(实时K线图)
量数币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)