Smooth Love Potion实时价格 最新价格行情 走势图

Smooth Love Potion实时美元价格

USDT/SLP
$ 0.00 - $0.00 (-1.6%) 24h最高$ 0.00 24h最低$ 0.00

Smooth Love Potion实时人民币价格

USDT/SLP
¥ 0.02 - ¥0.00 (-1.6%) 24h最高¥ 0.02 24h最低¥ 0.02
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 17:24:37(北京时间)

近24小时+0.96% 近一周-14.15% 近一月-21.49% 近三个月-49.80% 近半年-1.54% 近一年+93.83% 今年以来-2.12% 历史以来+2.15倍 昨天开盘价:$ 0.00317 昨天收盘价:$ 0.003121 昨天成交额:$ 1,472.66万 昨天涨跌幅:-1.55% 昨天最高价:$ 0.003179 昨天最低价:$ 0.003091 7天最高价:$ 0.003691 7天最低价:$ 0.003013 30天最高价:$ 0.005499 30天最低价:$ 0.003013 历史最高价:$ 0.415 历史最低价:$ 0.001301

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Smooth Love Potion历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-220.0032310.0031610.003270.0031191.37亿2,549.64万-2.17 %
2024-06-210.003190.0032310.0033710.003181.40亿2,499.12万+1.29 %
2024-06-200.003110.003190.003330.003041.38亿3,159.23万+2.57 %
2024-06-190.0033530.0031220.003470.0030131.35亿3,618.69万-6.89 %
2024-06-180.003660.0033520.0036910.0033521.45亿2,052.38万-8.42 %
2024-06-170.0036620.0036620.0036890.0035891.59亿1,419.41万+0.00 %
2024-06-160.0036520.0036620.0036830.003481.59亿2,111.23万+0.27 %
2024-06-150.0037240.003650.0038040.0036411.58亿2,171.68万-1.99 %
2024-06-140.0040340.0037340.0040440.0037341.62亿3,286.96万-7.44 %
2024-06-130.0037370.0040340.0040950.0036951.75亿3,337.64万+7.95 %
2024-06-120.0041530.0037450.0041870.0037451.62亿3,308.54万-9.82 %
2024-06-110.0043220.0041870.0044110.0040231.81亿1,815.41万-3.12 %
2024-06-100.0041860.0043220.004390.004041.87亿1,950.79万+3.25 %
2024-06-090.0045410.0041750.0045410.003981.81亿3,076.11万-8.06 %
2024-06-080.0047250.0045490.0047750.0045281.97亿3,690.50万-3.72 %
2024-06-070.0053470.0047250.0053470.0046812.05亿6,821.78万-11.63 %
2024-06-060.0043860.0050440.0050440.0043152.18亿6,293.52万+15.00 %
2024-06-050.0046120.00440.004790.0043431.91亿5,275.67万-4.60 %
2024-06-040.003950.0046120.0054990.0038232.00亿1.02亿+16.76 %
2024-06-030.0038970.0039310.0040640.0038651.70亿1,682.12万+0.87 %
2024-06-020.0038640.0039170.0039190.0038121.70亿901.96万+1.37 %
2024-06-010.003950.0038680.0040080.0038181.68亿692.35万-2.08 %
2024-05-310.0040510.0039460.0040860.003871.71亿421.74万-2.59 %
2024-05-300.0039730.004060.0041510.0038911.76亿384.78万+2.19 %
2024-05-290.0041170.003970.0041450.0039141.72亿369.42万-3.57 %
2024-05-280.0038990.0041080.0041430.003861.78亿386.22万+5.36 %
2024-05-270.0040270.0038940.0040350.0038811.69亿251.97万-3.30 %
2024-05-260.0039490.004040.0040810.0039311.75亿291.38万+2.30 %
2024-05-250.0040.0039490.0041020.0038411.71亿553.26万-1.28 %
2024-05-240.0040020.0039990.0041870.0039261.73亿706.34万-0.07 %
2024-05-230.0039640.0039970.0040280.0038751.73亿396.41万+0.83 %
2024-05-220.0036690.0039640.0040780.0036691.72亿663.82万+8.04 %
2024-05-210.003590.0036630.0036630.0034911.59亿240.03万+2.03 %
2024-05-200.0037640.0035890.0037840.0035841.55亿196.04万-4.65 %
2024-05-190.003820.0037640.0038490.0037381.63亿262.78万-1.47 %
2024-05-180.0035780.003820.0038370.0035681.65亿332.62万+6.76 %
2024-05-170.0036870.0035750.0038310.0035281.55亿424.26万-3.04 %
2024-05-160.0035830.0036910.0037030.0034991.60亿467.78万+3.01 %
2024-05-150.0037290.0036020.003790.0035581.56亿550.48万-3.41 %
2024-05-140.0037560.0037360.0037750.0034981.62亿474.11万-0.53 %
2024-05-130.0038430.0037590.0038560.0037251.63亿289.23万-2.19 %
2024-05-110.0039080.0038650.0041240.0038541.67亿582.15万-1.10 %
2024-05-100.0038820.0039070.0039610.0037481.69亿465.65万+0.64 %
2024-05-090.0040660.0038820.0040780.0037811.68亿604.25万-4.53 %
2024-05-080.0041020.0040620.0041140.0039961.76亿547.38万-0.98 %
2024-05-070.0041210.0041020.0042890.0040341.78亿710.67万-0.46 %
2024-05-060.0040440.0041150.0041150.0039051.78亿315.18万+1.76 %
2024-05-050.0040410.004050.0041020.0040051.75亿362.35万+0.22 %
2024-05-040.0038860.0040410.0040440.0038321.75亿420.50万+3.99 %
2024-05-030.0035910.0038930.00390.0035741.69亿509.96万+8.41 %
2024-05-020.003620.0035910.0037820.0034951.56亿525.68万-0.80 %
2024-05-010.0039870.0036460.0040660.0035961.58亿431.76万-8.55 %
2024-04-300.0041690.0039820.0042110.0038881.72亿442.01万-4.49 %
2024-04-290.004030.0041690.0043060.0040091.81亿345.43万+3.45 %
2024-04-280.0041010.0040280.0041380.0039291.74亿415.69万-1.78 %
2024-04-270.0042340.0041110.0042870.004061.78亿533.91万-2.91 %
2024-04-260.0043270.0042230.004380.0040421.83亿609.88万-2.40 %
2024-04-250.0044750.004320.0046720.004321.87亿642.63万-3.46 %
2024-04-240.0044320.0044760.0045440.0043731.94亿497.10万+0.99 %
Hive币价格行情(实时K线图) Stargate Finance币价格行情(实时K线图) 羊驼币价格行情(实时K线图) NBT币价格行情(实时K线图) Frax Share币价格行情(实时K线图) 比特现金币价格行情(实时K线图) PAX Gold币价格行情(实时K线图) 兰花协议币价格行情(实时K线图) 字节元币价格行情(实时K线图) Adventure Gold币价格行情(实时K线图) Theta币价格行情(实时K线图) AutoFarm币价格行情(实时K线图) Terra Virtua币价格行情(实时K线图) VITE币价格行情(实时K线图) 比特股币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) USDSB币价格行情(实时K线图) Troy币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) 波币价格行情(实时K线图) Maker币价格行情(实时K线图) BTTC币价格行情(实时K线图) Elrond币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图)