Smooth Love Potion实时价格 最新价格行情 走势图
Smooth Love Potion实时美元价格
USDT/SLP $ 0.00 + $0.00 (+9.17%) 24h最高$ 0.00 24h最低$ 0.00Smooth Love Potion实时人民币价格
USDT/SLP ￥ 0.02 + ￥0.00 (+9.17%) 24h最高￥ 0.02 24h最低￥ 0.02 USDT最新汇率 ￥ 7.27 更新时间2024-10-23 04:40:13(北京时间)近24小时+0.96% 近一周-14.15% 近一月-21.49% 近三个月-49.80% 近半年-1.54% 近一年+93.83% 今年以来-2.12% 历史以来+2.15倍 昨天开盘价：$ 0.00317 昨天收盘价：$ 0.003121 昨天成交额：$ 1,472.66万 昨天涨跌幅：-1.55% 昨天最高价：$ 0.003179 昨天最低价：$ 0.003091 7天最高价：$ 0.003691 7天最低价：$ 0.003013 30天最高价：$ 0.005499 30天最低价：$ 0.003013 历史最高价：$ 0.415 历史最低价：$ 0.001301
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Smooth Love Potion历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-22 | 0.003231 | 0.003161 | 0.00327 | 0.003119 | 1.37亿 | 2,549.64万 | -2.17 % |
| 2024-06-21 | 0.00319 | 0.003231 | 0.003371 | 0.00318 | 1.40亿 | 2,499.12万 | +1.29 % |
| 2024-06-20 | 0.00311 | 0.00319 | 0.00333 | 0.00304 | 1.38亿 | 3,159.23万 | +2.57 % |
| 2024-06-19 | 0.003353 | 0.003122 | 0.00347 | 0.003013 | 1.35亿 | 3,618.69万 | -6.89 % |
| 2024-06-18 | 0.00366 | 0.003352 | 0.003691 | 0.003352 | 1.45亿 | 2,052.38万 | -8.42 % |
| 2024-06-17 | 0.003662 | 0.003662 | 0.003689 | 0.003589 | 1.59亿 | 1,419.41万 | +0.00 % |
| 2024-06-16 | 0.003652 | 0.003662 | 0.003683 | 0.00348 | 1.59亿 | 2,111.23万 | +0.27 % |
| 2024-06-15 | 0.003724 | 0.00365 | 0.003804 | 0.003641 | 1.58亿 | 2,171.68万 | -1.99 % |
| 2024-06-14 | 0.004034 | 0.003734 | 0.004044 | 0.003734 | 1.62亿 | 3,286.96万 | -7.44 % |
| 2024-06-13 | 0.003737 | 0.004034 | 0.004095 | 0.003695 | 1.75亿 | 3,337.64万 | +7.95 % |
| 2024-06-12 | 0.004153 | 0.003745 | 0.004187 | 0.003745 | 1.62亿 | 3,308.54万 | -9.82 % |
| 2024-06-11 | 0.004322 | 0.004187 | 0.004411 | 0.004023 | 1.81亿 | 1,815.41万 | -3.12 % |
| 2024-06-10 | 0.004186 | 0.004322 | 0.00439 | 0.00404 | 1.87亿 | 1,950.79万 | +3.25 % |
| 2024-06-09 | 0.004541 | 0.004175 | 0.004541 | 0.00398 | 1.81亿 | 3,076.11万 | -8.06 % |
| 2024-06-08 | 0.004725 | 0.004549 | 0.004775 | 0.004528 | 1.97亿 | 3,690.50万 | -3.72 % |
| 2024-06-07 | 0.005347 | 0.004725 | 0.005347 | 0.004681 | 2.05亿 | 6,821.78万 | -11.63 % |
| 2024-06-06 | 0.004386 | 0.005044 | 0.005044 | 0.004315 | 2.18亿 | 6,293.52万 | +15.00 % |
| 2024-06-05 | 0.004612 | 0.0044 | 0.00479 | 0.004343 | 1.91亿 | 5,275.67万 | -4.60 % |
| 2024-06-04 | 0.00395 | 0.004612 | 0.005499 | 0.003823 | 2.00亿 | 1.02亿 | +16.76 % |
| 2024-06-03 | 0.003897 | 0.003931 | 0.004064 | 0.003865 | 1.70亿 | 1,682.12万 | +0.87 % |
| 2024-06-02 | 0.003864 | 0.003917 | 0.003919 | 0.003812 | 1.70亿 | 901.96万 | +1.37 % |
| 2024-06-01 | 0.00395 | 0.003868 | 0.004008 | 0.003818 | 1.68亿 | 692.35万 | -2.08 % |
| 2024-05-31 | 0.004051 | 0.003946 | 0.004086 | 0.00387 | 1.71亿 | 421.74万 | -2.59 % |
| 2024-05-30 | 0.003973 | 0.00406 | 0.004151 | 0.003891 | 1.76亿 | 384.78万 | +2.19 % |
| 2024-05-29 | 0.004117 | 0.00397 | 0.004145 | 0.003914 | 1.72亿 | 369.42万 | -3.57 % |
| 2024-05-28 | 0.003899 | 0.004108 | 0.004143 | 0.00386 | 1.78亿 | 386.22万 | +5.36 % |
| 2024-05-27 | 0.004027 | 0.003894 | 0.004035 | 0.003881 | 1.69亿 | 251.97万 | -3.30 % |
| 2024-05-26 | 0.003949 | 0.00404 | 0.004081 | 0.003931 | 1.75亿 | 291.38万 | +2.30 % |
| 2024-05-25 | 0.004 | 0.003949 | 0.004102 | 0.003841 | 1.71亿 | 553.26万 | -1.28 % |
| 2024-05-24 | 0.004002 | 0.003999 | 0.004187 | 0.003926 | 1.73亿 | 706.34万 | -0.07 % |
| 2024-05-23 | 0.003964 | 0.003997 | 0.004028 | 0.003875 | 1.73亿 | 396.41万 | +0.83 % |
| 2024-05-22 | 0.003669 | 0.003964 | 0.004078 | 0.003669 | 1.72亿 | 663.82万 | +8.04 % |
| 2024-05-21 | 0.00359 | 0.003663 | 0.003663 | 0.003491 | 1.59亿 | 240.03万 | +2.03 % |
| 2024-05-20 | 0.003764 | 0.003589 | 0.003784 | 0.003584 | 1.55亿 | 196.04万 | -4.65 % |
| 2024-05-19 | 0.00382 | 0.003764 | 0.003849 | 0.003738 | 1.63亿 | 262.78万 | -1.47 % |
| 2024-05-18 | 0.003578 | 0.00382 | 0.003837 | 0.003568 | 1.65亿 | 332.62万 | +6.76 % |
| 2024-05-17 | 0.003687 | 0.003575 | 0.003831 | 0.003528 | 1.55亿 | 424.26万 | -3.04 % |
| 2024-05-16 | 0.003583 | 0.003691 | 0.003703 | 0.003499 | 1.60亿 | 467.78万 | +3.01 % |
| 2024-05-15 | 0.003729 | 0.003602 | 0.00379 | 0.003558 | 1.56亿 | 550.48万 | -3.41 % |
| 2024-05-14 | 0.003756 | 0.003736 | 0.003775 | 0.003498 | 1.62亿 | 474.11万 | -0.53 % |
| 2024-05-13 | 0.003843 | 0.003759 | 0.003856 | 0.003725 | 1.63亿 | 289.23万 | -2.19 % |
| 2024-05-11 | 0.003908 | 0.003865 | 0.004124 | 0.003854 | 1.67亿 | 582.15万 | -1.10 % |
| 2024-05-10 | 0.003882 | 0.003907 | 0.003961 | 0.003748 | 1.69亿 | 465.65万 | +0.64 % |
| 2024-05-09 | 0.004066 | 0.003882 | 0.004078 | 0.003781 | 1.68亿 | 604.25万 | -4.53 % |
| 2024-05-08 | 0.004102 | 0.004062 | 0.004114 | 0.003996 | 1.76亿 | 547.38万 | -0.98 % |
| 2024-05-07 | 0.004121 | 0.004102 | 0.004289 | 0.004034 | 1.78亿 | 710.67万 | -0.46 % |
| 2024-05-06 | 0.004044 | 0.004115 | 0.004115 | 0.003905 | 1.78亿 | 315.18万 | +1.76 % |
| 2024-05-05 | 0.004041 | 0.00405 | 0.004102 | 0.004005 | 1.75亿 | 362.35万 | +0.22 % |
| 2024-05-04 | 0.003886 | 0.004041 | 0.004044 | 0.003832 | 1.75亿 | 420.50万 | +3.99 % |
| 2024-05-03 | 0.003591 | 0.003893 | 0.0039 | 0.003574 | 1.69亿 | 509.96万 | +8.41 % |
| 2024-05-02 | 0.00362 | 0.003591 | 0.003782 | 0.003495 | 1.56亿 | 525.68万 | -0.80 % |
| 2024-05-01 | 0.003987 | 0.003646 | 0.004066 | 0.003596 | 1.58亿 | 431.76万 | -8.55 % |
| 2024-04-30 | 0.004169 | 0.003982 | 0.004211 | 0.003888 | 1.72亿 | 442.01万 | -4.49 % |
| 2024-04-29 | 0.00403 | 0.004169 | 0.004306 | 0.004009 | 1.81亿 | 345.43万 | +3.45 % |
| 2024-04-28 | 0.004101 | 0.004028 | 0.004138 | 0.003929 | 1.74亿 | 415.69万 | -1.78 % |
| 2024-04-27 | 0.004234 | 0.004111 | 0.004287 | 0.00406 | 1.78亿 | 533.91万 | -2.91 % |
| 2024-04-26 | 0.004327 | 0.004223 | 0.00438 | 0.004042 | 1.83亿 | 609.88万 | -2.40 % |
| 2024-04-25 | 0.004475 | 0.00432 | 0.004672 | 0.00432 | 1.87亿 | 642.63万 | -3.46 % |
| 2024-04-24 | 0.004432 | 0.004476 | 0.004544 | 0.004373 | 1.94亿 | 497.10万 | +0.99 % |
Yield Guild Games币价格行情(实时K线图)
SKALE Network币价格行情(实时K线图)
Internet Computer(Dfinity)币价格行情(实时K线图)
大零币价格行情(实时K线图)
yearn.finance币价格行情(实时K线图)
量数币价格行情(实时K线图)
Cartesi币价格行情(实时K线图)
STP Network币价格行情(实时K线图)
SuperRare币价格行情(实时K线图)
Klaytn币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
Gifto币价格行情(实时K线图)
Celer Network币价格行情(实时K线图)
Flux币价格行情(实时K线图)
Augur币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
ApeCoin币价格行情(实时K线图)
BlueChip Capital Token币价格行情(实时K线图)
Lazio Fan Token币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
Theta Fuel币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
FC Barcelona Fan Token币价格行情(实时K线图)