FIO Protocol实时价格 最新价格行情 走势图
FIO Protocol实时美元价格
USDT/FIO $ 0.03 + $0.00 (+4.43%) 24h最高$ 0.03 24h最低$ 0.03FIO Protocol实时人民币价格
USDT/FIO ￥ 0.24 + ￥0.01 (+4.43%) 24h最高￥ 0.24 24h最低￥ 0.22 USDT最新汇率 ￥ 7.28 更新时间2024-10-23 04:40:10(北京时间)近24小时-6.27% 近一周-8.77% 近一月-21.46% 近三个月-44.44% 近半年-16.79% 近一年+21.86% 今年以来-11.43% 历史以来+0倍 昨天开盘价：$ 0.026139 昨天收盘价：$ 0.025393 昨天成交额：$ 1,527.49万 昨天涨跌幅：-2.85% 昨天最高价：$ 0.026695 昨天最低价：$ 0.025349 7天最高价：$ 0.02968 7天最低价：$ 0.024552 30天最高价：$ 0.037046 30天最低价：$ 0.024552 历史最高价：$ 0.5666 历史最低价：$ 0.016802
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
FIO Protocol历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-23 | 0.026498 | 0.026139 | 0.026849 | 0.025797 | 1,931.62万 | 1,572.99万 | -1.35 % |
| 2024-06-22 | 0.02656 | 0.026296 | 0.02723 | 0.025943 | 1,943.22万 | 1,575.92万 | -0.99 % |
| 2024-06-21 | 0.025368 | 0.026609 | 0.027541 | 0.025237 | 1,966.35万 | 1,557.51万 | +4.89 % |
| 2024-06-20 | 0.025183 | 0.025454 | 0.026812 | 0.024685 | 1,881.00万 | 1,536.98万 | +1.08 % |
| 2024-06-19 | 0.027059 | 0.025183 | 0.028278 | 0.024552 | 1,860.97万 | 1,567.37万 | -6.93 % |
| 2024-06-18 | 0.029666 | 0.027157 | 0.02968 | 0.026868 | 2,006.84万 | 1,511.95万 | -8.46 % |
| 2024-06-17 | 0.02992 | 0.02959 | 0.030002 | 0.028513 | 2,186.64万 | 1,635.10万 | -1.10 % |
| 2024-06-16 | 0.029353 | 0.02992 | 0.03029 | 0.02799 | 2,211.02万 | 1,609.40万 | +1.93 % |
| 2024-06-15 | 0.02893 | 0.029277 | 0.03077 | 0.02877 | 2,163.51万 | 1,522.12万 | +1.20 % |
| 2024-06-14 | 0.030515 | 0.028902 | 0.030751 | 0.028902 | 2,135.79万 | 1,472.07万 | -5.29 % |
| 2024-06-13 | 0.028286 | 0.030479 | 0.030738 | 0.028286 | 2,252.33万 | 1,455.75万 | +7.75 % |
| 2024-06-12 | 0.030671 | 0.028528 | 0.030841 | 0.028282 | 2,108.16万 | 1,513.11万 | -6.99 % |
| 2024-06-11 | 0.030529 | 0.030782 | 0.031164 | 0.029737 | 2,274.72万 | 1,508.67万 | +0.83 % |
| 2024-06-10 | 0.031275 | 0.030529 | 0.031362 | 0.030061 | 2,256.03万 | 1,520.66万 | -2.39 % |
| 2024-06-09 | 0.036012 | 0.031264 | 0.036274 | 0.030936 | 2,310.34万 | 1,351.05万 | -13.18 % |
| 2024-06-08 | 0.035734 | 0.03601 | 0.037046 | 0.03555 | 2,661.06万 | 1,668.42万 | +0.77 % |
| 2024-06-07 | 0.035293 | 0.036004 | 0.036167 | 0.035268 | 2,660.62万 | 1,697.38万 | +2.01 % |
| 2024-06-06 | 0.033631 | 0.035302 | 0.035382 | 0.033556 | 2,608.74万 | 1,707.25万 | +4.97 % |
| 2024-06-05 | 0.033764 | 0.033676 | 0.033953 | 0.033085 | 2,488.58万 | 1,585.45万 | -0.26 % |
| 2024-06-04 | 0.033685 | 0.033606 | 0.034061 | 0.032234 | 2,483.41万 | 1,654.75万 | -0.23 % |
| 2024-06-03 | 0.033361 | 0.033573 | 0.034276 | 0.032978 | 2,480.97万 | 1,624.39万 | +0.64 % |
| 2024-06-02 | 0.032768 | 0.03351 | 0.033771 | 0.032704 | 2,476.32万 | 1,603.97万 | +2.26 % |
| 2024-06-01 | 0.033022 | 0.032947 | 0.033793 | 0.03271 | 2,434.71万 | 1,611.71万 | -0.23 % |
| 2024-05-31 | 0.033071 | 0.032838 | 0.033324 | 0.031606 | 2,426.66万 | 1,587.02万 | -0.70 % |
| 2024-05-30 | 0.032284 | 0.033068 | 0.034653 | 0.032065 | 2,443.65万 | 1,738.65万 | +2.43 % |
| 2024-05-29 | 0.032998 | 0.032284 | 0.033462 | 0.031511 | 2,385.72万 | 1,564.75万 | -2.16 % |
| 2024-05-28 | 0.032375 | 0.032998 | 0.032998 | 0.032132 | 2,438.48万 | 1,521.54万 | +1.92 % |
| 2024-05-27 | 0.031885 | 0.032266 | 0.032488 | 0.031589 | 2,384.39万 | 1,518.98万 | +1.19 % |
| 2024-05-26 | 0.031423 | 0.031821 | 0.0324 | 0.031062 | 2,351.50万 | 1,518.39万 | +1.27 % |
| 2024-05-25 | 0.031666 | 0.031423 | 0.031834 | 0.030321 | 2,322.09万 | 1,684.76万 | -0.77 % |
| 2024-05-24 | 0.032712 | 0.031611 | 0.032957 | 0.031273 | 2,335.98万 | 1,588.20万 | -3.37 % |
| 2024-05-23 | 0.03409 | 0.032956 | 0.034309 | 0.032065 | 2,435.38万 | 1,744.51万 | -3.33 % |
| 2024-05-22 | 0.034869 | 0.03409 | 0.036483 | 0.033928 | 2,519.18万 | 1,817.81万 | -2.23 % |
| 2024-05-21 | 0.034753 | 0.034827 | 0.034991 | 0.03387 | 2,573.64万 | 1,569.23万 | +0.21 % |
| 2024-05-20 | 0.035281 | 0.034772 | 0.035922 | 0.034401 | 2,569.57万 | 1,528.32万 | -1.44 % |
| 2024-05-19 | 0.035138 | 0.035145 | 0.035842 | 0.034648 | 2,597.14万 | 1,575.48万 | +0.02 % |
| 2024-05-18 | 0.034287 | 0.034949 | 0.034991 | 0.03337 | 2,582.65万 | 1,622.25万 | +1.93 % |
| 2024-05-17 | 0.034546 | 0.034299 | 0.036011 | 0.033661 | 2,534.62万 | 1,582.54万 | -0.71 % |
| 2024-05-16 | 0.032122 | 0.034592 | 0.034972 | 0.032045 | 2,556.27万 | 1,639.36万 | +7.69 % |
| 2024-05-15 | 0.033818 | 0.032122 | 0.033984 | 0.032069 | 2,373.75万 | 1,510.44万 | -5.02 % |
| 2024-05-14 | 0.034815 | 0.033791 | 0.034972 | 0.032187 | 2,497.08万 | 1,515.49万 | -2.94 % |
| 2024-05-13 | 0.034681 | 0.034606 | 0.034987 | 0.033602 | 2,557.31万 | 1,534.64万 | -0.22 % |
| 2024-05-11 | 0.033766 | 0.033976 | 0.035987 | 0.033535 | 2,510.75万 | 1,617.04万 | +0.62 % |
| 2024-05-10 | 0.035079 | 0.033804 | 0.035921 | 0.033228 | 2,498.04万 | 1,543.34万 | -3.63 % |
| 2024-05-09 | 0.036889 | 0.035079 | 0.037217 | 0.03439 | 2,592.26万 | 1,574.43万 | -4.91 % |
| 2024-05-08 | 0.036683 | 0.037065 | 0.037483 | 0.036037 | 2,739.02万 | 1,631.56万 | +1.04 % |
| 2024-05-07 | 0.036645 | 0.036683 | 0.037948 | 0.036204 | 2,710.79万 | 1,605.11万 | +0.10 % |
| 2024-05-06 | 0.035724 | 0.036839 | 0.036904 | 0.035432 | 2,722.32万 | 1,580.13万 | +3.12 % |
| 2024-05-05 | 0.034818 | 0.035724 | 0.035821 | 0.034554 | 2,639.93万 | 1,729.45万 | +2.60 % |
| 2024-05-04 | 0.034993 | 0.035038 | 0.036269 | 0.034764 | 2,589.23万 | 1,526.58万 | +0.13 % |
| 2024-05-03 | 0.032721 | 0.035041 | 0.035223 | 0.032373 | 2,589.45万 | 1,745.27万 | +7.09 % |
| 2024-05-02 | 0.032113 | 0.032721 | 0.033462 | 0.031506 | 2,418.01万 | 1,641.77万 | +1.89 % |
| 2024-05-01 | 0.034372 | 0.032037 | 0.035295 | 0.031888 | 2,367.46万 | 1,578.11万 | -6.79 % |
| 2024-04-30 | 0.036097 | 0.034453 | 0.036302 | 0.033742 | 2,546.00万 | 1,592.82万 | -4.55 % |
| 2024-04-29 | 0.035916 | 0.036097 | 0.037465 | 0.03553 | 2,667.49万 | 1,624.12万 | +0.50 % |
| 2024-04-28 | 0.035743 | 0.035676 | 0.036469 | 0.035124 | 2,636.38万 | 1,595.06万 | -0.19 % |
| 2024-04-27 | 0.037324 | 0.035956 | 0.037944 | 0.035509 | 2,657.07万 | 1,669.36万 | -3.67 % |
| 2024-04-26 | 0.037543 | 0.037324 | 0.037952 | 0.036257 | 2,758.16万 | 1,643.19万 | -0.58 % |
| 2024-04-25 | 0.040422 | 0.037399 | 0.041932 | 0.037399 | 2,763.70万 | 1,694.69万 | -7.48 % |
2022年08月15日公告/新闻
Polygon链上项目FIO Protocol发生Rug Pull
STP Network币价格行情(实时K线图)
注意力币价格行情(实时K线图)
Project Galaxy币价格行情(实时K线图)
VIDT Datalink币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
ælf币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
Swipe币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
Algorand币价格行情(实时K线图)
Trader Joe币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
新经币价格行情(实时K线图)
比特股币价格行情(实时K线图)
AutoFarm币价格行情(实时K线图)
Alchemix币价格行情(实时K线图)
dForce币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
BTTC币价格行情(实时K线图)
pNetwork币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Livepeer Token币价格行情(实时K线图)